Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cardano | ADABTC | Bitstamp | 13.573.684.768 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000016 | 2,73% | 0,00000603 | 0,00000599 | 0,00000601 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000582 | 0,00000606 | 0,00000580 | 0,00000587 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitstamp | 22:56:21 | 135,27 | 0,00000603 | BTC |
ADABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ADABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jun 2024 | 0,00000603 | 0,00000016 | 2,73% | 0,00000582 | 0,00000606 | 0,00000580 | 11.013,00 |
| 22 Jun 2024 | 0,00000587 | -0,00000007 | -1,18% | 0,00000591 | 0,00000600 | 0,00000587 | 10.544,00 |
| 21 Jun 2024 | 0,00000594 | 0,00000018 | 3,13% | 0,00000598 | 0,00000598 | 0,00000594 | 1.414,00 |
| 20 Jun 2024 | 0,00000576 | 0,00000000 | 0,00% | 0,00000576 | 0,00000576 | 0,00000576 | 0,00 |
| 19 Jun 2024 | 0,00000576 | -0,00000043 | -6,95% | 0,00000602 | 0,00000606 | 0,00000559 | 11.052,00 |
| 18 Jun 2024 | 0,00000619 | -0,00000005 | -0,80% | 0,00000625 | 0,00000625 | 0,00000599 | 18.072,00 |
| 17 Jun 2024 | 0,00000624 | -0,00000001 | -0,16% | 0,00000623 | 0,00000625 | 0,00000620 | 6.744,00 |
| 16 Jun 2024 | 0,00000625 | 0,00000000 | 0,00% | 0,00000626 | 0,00000626 | 0,00000621 | 1.425,00 |
| 15 Jun 2024 | 0,00000625 | -0,00000014 | -2,19% | 0,00000631 | 0,00000631 | 0,00000610 | 16.361,00 |
| 14 Jun 2024 | 0,00000639 | 0,00000000 | 0,00% | 0,00000639 | 0,00000639 | 0,00000639 | 0,00 |
| 13 Jun 2024 | 0,00000639 | 0,00000008 | 1,27% | 0,00000627 | 0,00000640 | 0,00000623 | 6.940,00 |
| 12 Jun 2024 | 0,00000631 | -0,00000003 | -0,47% | 0,00000627 | 0,00000638 | 0,00000625 | 10.835,00 |
| 11 Jun 2024 | 0,00000634 | 0,00000000 | 0,00% | 0,00000632 | 0,00000640 | 0,00000632 | 2.988,00 |
| 10 Jun 2024 | 0,00000634 | 0,00000009 | 1,44% | 0,00000629 | 0,00000634 | 0,00000629 | 873,00 |
| 09 Jun 2024 | 0,00000625 | -0,00000027 | -4,14% | 0,00000645 | 0,00000645 | 0,00000624 | 9.226,00 |
| 08 Jun 2024 | 0,00000652 | 0,00000005 | 0,77% | 0,00000644 | 0,00000681 | 0,00000607 | 134.216,00 |
| 07 Jun 2024 | 0,00000647 | -0,00000001 | -0,15% | 0,00000645 | 0,00000649 | 0,00000644 | 28.301,00 |
| 06 Jun 2024 | 0,00000648 | -0,00000006 | -0,92% | 0,00000651 | 0,00000655 | 0,00000646 | 10.720,00 |
| 05 Jun 2024 | 0,00000654 | -0,00000009 | -1,36% | 0,00000664 | 0,00000664 | 0,00000651 | 14.090,00 |
| 04 Jun 2024 | 0,00000663 | 0,00000003 | 0,45% | 0,00000660 | 0,00000667 | 0,00000649 | 9.798,00 |
| 03 Jun 2024 | 0,00000660 | -0,00000004 | -0,60% | 0,00000664 | 0,00000669 | 0,00000658 | 3.220,00 |
| 02 Jun 2024 | 0,00000664 | 0,00000001 | 0,15% | 0,00000662 | 0,00000664 | 0,00000662 | 1.140,00 |
| 01 Jun 2024 | 0,00000663 | -0,00000007 | -1,04% | 0,00000656 | 0,00000664 | 0,00000655 | 4.704,00 |
| 31 Mai 2024 | 0,00000670 | 0,00000000 | 0,00% | 0,00000670 | 0,00000670 | 0,00000670 | 0,00 |
| 30 Mai 2024 | 0,00000670 | 0,00000001 | 0,15% | 0,00000668 | 0,00000681 | 0,00000668 | 16.594,00 |
| 29 Mai 2024 | 0,00000669 | -0,00000005 | -0,74% | 0,00000673 | 0,00000677 | 0,00000669 | 10.240,00 |
| 28 Mai 2024 | 0,00000674 | 0,00000007 | 1,05% | 0,00000671 | 0,00000674 | 0,00000668 | 4.373,00 |
| 27 Mai 2024 | 0,00000667 | -0,00000005 | -0,74% | 0,00000666 | 0,00000667 | 0,00000662 | 998,00 |
| 26 Mai 2024 | 0,00000672 | 0,00000007 | 1,05% | 0,00000670 | 0,00000674 | 0,00000670 | 1.191,00 |
| 25 Mai 2024 | 0,00000665 | -0,00000019 | -2,78% | 0,00000687 | 0,00000690 | 0,00000665 | 11.313,00 |
| 24 Mai 2024 | 0,00000684 | -0,00000007 | -1,01% | 0,00000696 | 0,00000698 | 0,00000669 | 55.959,00 |
