1INCH Token1INCH

US$ 0,2748

0,0058

(

2,16%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 115

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,27395

Börse

GDAX

Angebot

US$ 0,27426

Letzter Handelszeitpunkt

12:53:08

Volumen (24 Stunden)

$ 3.104.013

Letzte Handelsgröße

36.409,61

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,274

Vollständig verwässerte Marktkapitalisierung

US$ 412.200.000

Genesis-Datum

25.12.2020

Tagesbereich 0,264-0,275

52-Wochen-Bereich 0,00000000-0,704

Umlaufendes Angebot 1.399.453.973 / 1.500.000.000

93.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.274	Binance	4094429	/cdn/crypto/logos/exchanges/BINA.png	$ 1.107.122,62	1739796951	1INCH/USDT	https://www.binance.com/en/trade/1INCH_USDT	USDT	1	https://www.binance.com/en/trade/1INCH_USDT	62.9376132578	Kürzlich
0.274	Coinbase	891357.26	/cdn/crypto/logos/exchanges/GDAX.png	US$ 240.105,01	1739796919	1INCH/USD	https://pro.coinbase.com/trade/1INCH-USD	USD	2	https://pro.coinbase.com/trade/1INCH-USD	13.7015194315	Kürzlich
0.274	OKX	685940.330615	/cdn/crypto/logos/exchanges/OKEX.png	$ 184.987,24	1739796951	1INCH/USDT	https://www.okx.com/trade-spot/1INCH-USDT	USDT	3	https://www.okx.com/trade-spot/1INCH-USDT	10.5439481906	Kürzlich
0.2743	DigiFinex	183039.915065	/cdn/crypto/logos/exchanges/DGFX.png	$ 49.318,65	1739796881	1INCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/1INCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/1INCH	2.8136024303	Kürzlich
0.27383	Kucoin	143683.553887	/cdn/crypto/logos/exchanges/KUCN.png	$ 38.841,80	1739796883	1INCH/USDT	https://trade.kucoin.com/1INCH-USDT	USDT	5	https://trade.kucoin.com/1INCH-USDT	2.20863518358	Kürzlich
0.2746	Gate.io	132814.58	/cdn/crypto/logos/exchanges/GATE.png	$ 35.873,05	1739796373	1INCH/USDT	https://gate.io/trade/1INCH_USDT	USDT	6	https://gate.io/trade/1INCH_USDT	2.04156249163	10 Minutes vor
0.2744	LBank	113994.59	/cdn/crypto/logos/exchanges/LBNK.png	$ 30.809,06	1739796944	1INCH/USDT	https://www.lbank.info/exchange/1inch/usdt	USDT	7	https://www.lbank.info/exchange/1inch/usdt	1.75227056542	Kürzlich
2.84E-6	Binance	85129.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,238845	1739796927	1INCH/BTC	https://www.binance.com/en/trade/1INCH_BTC	BTC	8	https://www.binance.com/en/trade/1INCH_BTC	1.30857475587	Kürzlich
0.216	Coinbase	58027.12	/cdn/crypto/logos/exchanges/GDAX.png	£ 12.481,33	1739796686	1INCH/GBP	https://pro.coinbase.com/trade/1INCH-GBP	GBP	9	https://pro.coinbase.com/trade/1INCH-GBP	0.891965262317	Kürzlich
0.275	Kraken	39517.0905824	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.685,94	1739796072	1INCH/USD	https://trade.kraken.com/markets/kraken/1INCH/USD	USD	10	https://trade.kraken.com/markets/kraken/1INCH/USD	0.607437902611	15 Minutes vor
0.272356	HTX	35118.9199	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.569,05	1739791563	1INCH/USDT	https://www.huobi.com/en-us/exchange/1inch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/1inch_usdt	0.53983131682	1 Stunde vor
0.274655	LATOKEN	20690.75	/cdn/crypto/logos/exchanges/LATK.png	$ 5.594,51	1739796606	1INCH/USDT	https://exchange.latoken.com/exchange/1INCH-USDT	USDT	12	https://exchange.latoken.com/exchange/1INCH-USDT	0.318048358273	6 Minutes vor
0.27445	Crypto.com	8478	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.298,11	1739796951	1INCH/USDT	https://crypto.com/exchange/trade/1INCH_USDT	USDT	13	https://crypto.com/exchange/trade/1INCH_USDT	0.130319779681	Kürzlich
0.261	Coinbase	5613.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.457,33	1739796693	1INCH/EUR	https://pro.coinbase.com/trade/1INCH-EUR	EUR	14	https://pro.coinbase.com/trade/1INCH-EUR	0.0862912774703	Kürzlich
0.2748	Crypto.com	5006.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.353,21	1739796951	1INCH/USD	https://crypto.com/exchange/trade/1INCH_USD	USD	15	https://crypto.com/exchange/trade/1INCH_USD	0.0769636830485	Kürzlich
0.25687	Bitvavo	2508.96250643	/cdn/crypto/logos/exchanges/BITV.png	€ 634,32	1739783272	1INCH/EUR	https://account.bitvavo.com/markets/1INCH-EUR	EUR	16	https://account.bitvavo.com/markets/1INCH-EUR	0.0385665771486	4 Stundes vor
2.77E-6	HitBTC	107.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000299	1739795825	1INCH/BTC	https://hitbtc.com/1INCH-to-BTC	BTC	17	https://hitbtc.com/1INCH-to-BTC	0.0016478273628	19 Minutes vor
2.74E-6	Upbit	78.17758129	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000214	1739796868	1INCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-1INCH	0.00120170855977	Kürzlich
3.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1739750536	1INCH/BTC	https://pro.coinbase.com/trade/1INCH-BTC	BTC	19	https://pro.coinbase.com/trade/1INCH-BTC	0	13 Stundes vor
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1739789573	1INCH/USD	https://www.bitstamp.net/markets/1inch/usd	USD	20	https://www.bitstamp.net/markets/1inch/usd	0	2 Stundes vor
0.401467	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739796573	1INCH/USDT	https://www.bibox.com/en/exchange/basic/1INCH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/1INCH_USDT	0	6 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		1INCH/ETH	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	ETH	22	https://v2.info.uniswap.org/token/0x111111111117dc0aa78b770fa6a738034120c302	0	-
0.25	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1739703942	1INCH/EUR	https://www.bitstamp.net/markets/1inch/eur	EUR	23	https://www.bitstamp.net/markets/1inch/eur	0	1 Tag vor
0.00043845	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	1INCH/ETH	https://www.huobi.com/en-us/exchange/1inch_eth	ETH	24	https://www.huobi.com/en-us/exchange/1inch_eth	0	13 Stundes vor
0.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739750524	1INCH/USD	https://cex.io/1inch-usd	USD	25	https://cex.io/1inch-usd	0	13 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		1INCH/BTC	https://crypto.com/exchange/trade/1INCH_BTC	BTC	26	https://crypto.com/exchange/trade/1INCH_BTC	0	-
1.937E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	1INCH/BTC	https://www.huobi.com/en-us/exchange/1inch_btc	BTC	27	https://www.huobi.com/en-us/exchange/1inch_btc	0	13 Stundes vor
0.00011706	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	1INCH/ETH	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	28	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		1INCH/USD	https://bittrex.com/Market/Index?MarketName=USD-1INCH	USD	29	https://bittrex.com/Market/Index?MarketName=USD-1INCH	0	-
0.0001176	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	1INCH/ETH	https://gate.io/trade/1INCH_ETH	ETH	30	https://gate.io/trade/1INCH_ETH	0	13 Stundes vor
0.00011858	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1739750521	1INCH/ETH	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	ETH	31	https://analytics.sushi.com/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	13 Stundes vor
0.2633	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1739664211	1INCH/USD	https://gemini.com/?symbol=1INCHUSD	USD	32	https://gemini.com/?symbol=1INCHUSD	0	2 Tags vor
0.268692	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750521	1INCH/USD	https://hitbtc.com/1INCH-to-USD	USD	33	https://hitbtc.com/1INCH-to-USD	0	13 Stundes vor
0.33653	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	1INCH/USD	https://gate.io/trade/1INCH_USD	USD	34	https://gate.io/trade/1INCH_USD	0	13 Stundes vor
0.400607	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750523	1INCH/USDT	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	USDT	35	https://info.uniswap.org/#/tokens/0x111111111117dc0aa78b770fa6a738034120c302	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		1INCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		1INCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-1INCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		1INCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-1INCH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ONEINCH/USDT	https://poloniex.com/exchange#USDT_ONEINCH	USDT	39	https://poloniex.com/exchange#USDT_ONEINCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.26	0.0148	5.69230769231	0.252	0.28	757771.685302	CX
4	0.33	-0.0552	-16.7272727273	0.204	0.364	819221.477236	CX
12	0.392	-0.1172	-29.8979591837	0.204	0.633	1666491.22382	CX
26	0.241	0.0338	14.0248962656	0.204	0.633	1673604.66351	CX
52	0	0	0	0	0.704	1847804.64159	CX
156	1.81	-1.5352	-84.817679558	0.202	2.1	1245226.15778	CX
260	1.3243702	-1.0495702	-79.2505146975	0.202	9	1390819.7374	CX

1inch is a decentralized exchange aggregator that sources liquidity from various exchanges and is capable of splitting a single trade transaction across multiple DEXs. Smart contract technology empowers this aggregator enabling users to optimize and customize their trades.

Colend Roadmap for 2025: New Features, Subscription model and the First Crypto Credit Card

Colend, the leading decentralized finance protocol on BTC side chains, today announced its 2025 roadmap. With over $150 million in Total Value...

Bybit Introduces the Physical Card for International Users: Simplifying Cryptocurrency Spending Worldwide

Bybit, the world’s second-largest cryptocurrency exchange by trading volume, has unveiled its latest innovation in crypto-friendly spending...

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.27	0.003	1.12	0.268	0.275	0.265	1458264
1739663400	0.267	-0.004	-1.48	0.272	0.278	0.267	395248
1739577000	0.271	-0.003	-1.09	0.274	0.279	0.269	515696
1739490600	0.274	0	0.00	0.274	0.28	0.268	611430
1739404200	0.274	0.011	4.18	0.263	0.276	0.256	955747
1739317800	0.263	-0.002	-0.75	0.266	0.274	0.258	512067
1739231400	0.265	0.006	2.32	0.26	0.269	0.252	855946
1739145000	0.259	-0.001	-0.38	0.259	0.265	0.251	268166
1739058600	0.26	0.009	3.59	0.25	0.261	0.248	487261
1738972200	0.251	-0.002	-0.79	0.255	0.264	0.245	608089
1738885800	0.253	-0.006	-2.32	0.259	0.263	0.249	528278
1738799400	0.259	-0.002	-0.77	0.261	0.266	0.255	568958
1738713000	0.261	-0.014	-5.09	0.275	0.277	0.251	1974252
1738626600	0.275	0.009	3.38	0.265	0.27956	0.204	2403128
1738540200	0.266	-0.031	-10.44	0.294	0.302	0.248	1609297
1738453800	0.297	-0.013	-4.19	0.311	0.315	0.292	559156
1738367400	0.31	-0.003	-0.96	0.313	0.325	0.308	1056473
1738281000	0.313	0.013	4.33	0.3	0.317	0.297	468258
1738194600	0.3	0.00558	1.90	0.296	0.308	0.294	502012
1738108200	0.29442	-0.01158	-3.78	0.307	0.31	0.292	347688
1738021800	0.306	-0.005	-1.61	0.29478	0.313	0.285	617443
1737935400	0.311	-0.002	-0.64	0.312	0.327	0.311	819998
1737849000	0.313	0.008	2.62	0.305	0.316	0.302	461332
1737762600	0.305	-0.012	-3.79	0.318	0.32	0.304	595928
1737676200	0.317	-0.01	-3.06	0.327	0.328	0.309	828050
1737589800	0.327	-0.02	-5.76	0.349	0.35	0.326	518128
1737503400	0.347	0.006	1.76	0.34	0.358	0.328	946145
1737417000	0.341	0.012	3.65	0.33	0.364	0.325	1465751
1737330600	0.329	-0.043	-11.56	0.373	0.379	0.329	1406842
1737244200	0.372	-0.027	-6.77	0.399	0.402	0.365	1189416
1737157800	0.399	0.018	4.72	0.381	0.402	0.381	2693733
1737071400	0.381	-0.01	-2.56	0.391	0.391	0.372	905925
1736985000	0.391	0.016	4.27	0.375	0.391	0.362	892813
1736898600	0.375	0.012	3.31	0.363	0.377	0.35737	515567
1736812200	0.363	-0.014	-3.71	0.378	0.387	0.33917	1632793
1736725800	0.377	-0.00987	-2.55	0.385	0.392	0.373	245847
1736639400	0.38687	-0.00513	-1.31	0.391	0.39645	0.38	866497
1736553000	0.392	0.006	1.55	0.387	0.394	0.376	1121341
1736466600	0.386	0.003	0.78	0.381	0.392	0.374	773043
1736380200	0.383	-0.012	-3.04	0.392	0.396	0.364	836504
1736293800	0.395	-0.041	-9.40	0.435	0.437	0.389	996569
1736207400	0.436	0.006	1.40	0.43	0.445	0.42275	899606
1736121000	0.43	0.002	0.47	0.425	0.435	0.417	961205
1736034600	0.428	0.005	1.18	0.424	0.43	0.417	526205
1735948200	0.423	0.021	5.22	0.402	0.428	0.395	993197
1735861800	0.402	0.01	2.55	0.393	0.41	0.391	442989
1735775400	0.392	0.01	2.62	0.384	0.394	0.374	535346
1735689000	0.382	-0.01	-2.55	0.392	0.399	0.38	350697
1735602600	0.392	0.002	0.51	0.389	0.405	0.37999	389965
1735516200	0.39	-0.022	-5.34	0.41	0.411	0.387	446485
1735429800	0.412	0.026	6.74	0.39	0.413	0.389	227483
1735343400	0.386	-0.005	-1.28	0.392	0.408	0.386	365965
1735257000	0.391	-0.026	-6.24	0.416	0.421	0.384	500801
1735170600	0.417	0	0.00	0.417	0.424	0.407	875165
1735084200	0.417	0.0153	3.81	0.402	0.42303	0.393	823816
1734997800	0.4017	0.0227	5.99	0.37438	0.409	0.37	1414655
1734911400	0.379	0.003	0.80	0.377	0.393	0.367	697622
1734825000	0.376	-0.021	-5.29	0.397	0.421	0.372	1280804
1734738600	0.397	0.011	2.85	0.383	0.4	0.335	2237570
1734652200	0.386	-0.035	-8.31	0.417	0.43	0.369	2659659
1734565800	0.421	-0.048	-10.23	0.47	0.48	0.412	2287199
1734479400	0.469	-0.022	-4.48	0.489	0.492	0.464	1540481
1734393000	0.491	-0.009	-1.80	0.496	0.51	0.47784	8250662
1734306600	0.5	0.022	4.60	0.478	0.5	0.463	2126719
1734220200	0.478	-0.029	-5.72	0.509	0.517	0.468	1331456
1734133800	0.507	-0.004	-0.78	0.507	0.525	0.49	1922257
1734047400	0.511	0.021	4.29	0.49	0.529	0.479	7736732
1733961000	0.49	0.056	12.90	0.432	0.498	0.414	3916848
1733874600	0.434	-0.045	-9.39	0.469	0.479	0.4	5001235
1733788200	0.479	-0.147	-23.48	0.619	0.624	0.408	5096483
1733701800	0.626	0.091	17.01	0.533	0.633	0.517	4408534
1733615400	0.535	-0.011	-2.01	0.546	0.577	0.523	2724954
1733529000	0.546	0.035	6.85	0.511	0.574	0.505	9096486
1733442600	0.511	-0.011	-2.11	0.521	0.533	0.491	5215547
1733356200	0.522	0.008	1.56	0.511	0.551	0.5	5497922
1733269800	0.514	0.025	5.11	0.49	0.516	0.451	3871213
1733183400	0.489	0.044	9.89	0.444	0.493	0.429	2649906
1733097000	0.445	-0.001	-0.22	0.441	0.456	0.427	4041862
1733010600	0.446	0.016	3.72	0.422	0.453	0.418	1109356
1732924200	0.43	0.012	2.87	0.415	0.43	0.402	734800
1732837800	0.418	-0.011	-2.56	0.424	0.426	0.402	767979
1732751400	0.429	0.042	10.85	0.386	0.431	0.382	1522908
1732665000	0.387	0.003	0.78	0.378	0.411	0.36	1679874
1732578600	0.384	-0.012	-3.03	0.392	0.41	0.375	3809494
1732492200	0.396	0.02	5.32	0.376	0.41	0.361	2376643
1732405800	0.376	0.025	7.12	0.357	0.383	0.352	2584734
1732319400	0.351	0.015	4.46	0.336	0.352	0.33	1143984
1732233000	0.336	0.015	4.67	0.319	0.342	0.311	772068
1732146600	0.321	-0.01473	-4.39	0.334	0.336	0.314	2802866
1732060200	0.33573	0.00273	0.82	0.35	0.37	0.328	5095775
1731973800	0.333	0.034	11.37	0.3	0.337	0.299	2498599
1731887400	0.299	-0.018	-5.68	0.317	0.32	0.294	958009
1731801000	0.317	0.029	10.07	0.287	0.321	0.287	1360832