ZilliqaZIL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,012789

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Info

Rang 1047

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00113

Börse

CRTO

Angebot

US$ 0,012

Letzter Handelszeitpunkt

19:51:17

Volumen (24 Stunden)

$ 6.241.835

Letzte Handelsgröße

10.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,01365

Vollständig verwässerte Marktkapitalisierung

US$ 268.569.000

Genesis-Datum

06.11.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,010973-0,0442

Umlaufendes Angebot 19.526.327.974 / 21.000.000.000

92.98%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01198	Binance	212535836	/cdn/crypto/logos/exchanges/BINA.png	$ 2.444.552,76	1741725417	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	62.6738587028	Kürzlich
0.01198	OKX	51968080.3909	/cdn/crypto/logos/exchanges/OKEX.png	$ 589.906,78	1741725410	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	15.3246633075	Kürzlich
0.012007	DigiFinex	20564239.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 234.869,34	1741725156	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.06410801152	Kürzlich
0.01203	Kucoin	12604764.383	/cdn/crypto/logos/exchanges/KUCN.png	$ 145.507,69	1741724861	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.71696950872	9 Minutes vor
1.4E-7	Binance	11075775	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,55	1741725190	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	5	https://www.binance.com/en/trade/ZIL_BTC	3.26609182921	Kürzlich
0.01209	Gate.io	7743680.31	/cdn/crypto/logos/exchanges/GATE.png	$ 88.803,71	1741723910	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	2.28350350097	25 Minutes vor
0.011027	Bitvavo	6693336.21127	/cdn/crypto/logos/exchanges/BITV.png	€ 69.284,58	1741725417	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	7	https://account.bitvavo.com/markets/ZIL-EUR	1.97377165117	Kürzlich
0.011981	HTX	6598519.0765	/cdn/crypto/logos/exchanges/HUOB.png	$ 75.609,10	1741725417	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	1.94581139836	Kürzlich
6.13E-6	DigiFinex	3143227	/cdn/crypto/logos/exchanges/DGFX.png	ETH 19,14	1741725400	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	9	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.926893876234	Kürzlich
0.01204	LBank	2283714.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 25.776,64	1741724756	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	10	https://www.lbank.info/exchange/zil/usdt	0.673435666752	11 Minutes vor
0.013032	Crypto.com	1931500	/cdn/crypto/logos/exchanges/CRTO.png	US$ 24.472,36	1741219176	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	11	https://crypto.com/exchange/trade/ZIL_USD	0.569572455934	6 Tags vor
6.19E-6	Binance	1529504	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,35	1741725396	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	12	https://www.binance.com/en/trade/ZIL_ETH	0.451029432897	Kürzlich
6.14E-6	Kucoin	273007.447	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,67	1741724803	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	13	https://trade.kucoin.com/ZIL-ETH	0.0805060947843	10 Minutes vor
1.4E-7	Kucoin	101987.7444	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014210	1741660156	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	14	https://trade.kucoin.com/ZIL-BTC	0.0300747657536	18 Stundes vor
1.4E-7	Upbit	40958.6846156	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005734	1741657468	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.0120781457874	19 Stundes vor
0.013062	Crypto.com	25880	/cdn/crypto/logos/exchanges/CRTO.png	$ 338,04	1741216750	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	16	https://crypto.com/exchange/trade/ZIL_USDT	0.00763165164875	6 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	18	https://www.bitfinex.com/t/ZIL:BTC	0	21 Stundes vor
0.012929	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741714449	ZIL/USDT	https://cex.io/zil-usdt	USDT	19	https://cex.io/zil-usdt	0	3 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	20	https://crypto.com/exchange/trade/ZIL_BTC	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741651327	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	21	https://www.bitfinex.com/t/ZIL:USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
6.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	23	https://gate.io/trade/ZIL_ETH	0	21 Stundes vor
0.01284	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	24	https://exchange.latoken.com/exchange/ZIL-USDT	0	2 Tags vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741724901	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	25	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	9 Minutes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	26	https://www.huobi.com/en-us/exchange/zil_eth	0	21 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	27	https://www.huobi.com/en-us/exchange/zil_btc	0	21 Stundes vor
5.95E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	28	https://exchange.latoken.com/exchange/ZIL-ETH	0	2 Tags vor
2.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	29	https://exchange.latoken.com/exchange/ZIL-BTC	0	2 Tags vor
0.011328	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	30	https://hitbtc.com/ZIL-to-USD	0	21 Stundes vor
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741709385	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	31	https://hitbtc.com/ZIL-to-BTC	0	4 Stundes vor
0.012789	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741714203	ZIL/USD	https://cex.io/zil-usd	USD	32	https://cex.io/zil-usd	0	3 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	33	https://account.bitvavo.com/markets/ZIL-BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651351	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	34	https://www.okx.com/trade-spot/ZIL-BTC	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.012689	0.0001	0.788084167389	0.012445	0.013128	169952.857143	CX
4	0.015017	-0.002228	-14.8365186122	0.012445	0.015371	247248.491559	CX
12	0.026108	-0.013319	-51.0150145549	0.011731	0.026605	413024.563264	CX
26	0	0	0	0	0.03632	271267.045232	CX
52	0.03429	-0.021501	-62.7034120735	0.010973	0.0442	160480.220622	CX
156	0.042226	-0.029437	-69.7129730498	0.010973	0.22779	333593.111364	CX
260	0.0059175	0.0068715	116.121673004	0.00239952	9875.84265	32402776.4943	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.012789	0	0.00	0.012749	0.013128	0.012445	581640
1741564200	0.012789	0	0.00	0	0	0	0
1741477800	0.012789	0	0.00	0	0	0	0
1741391400	0.012789	0.000128	1.01	0.012749	0.013128	0.012445	581640
1741305000	0.012661	0	0.00	0	0	0	0
1741218600	0.012661	0	0.00	0	0	0	0
1741132200	0.012661	-0.000178	-1.39	0.012689	0.012771	0.012661	26390
1741045800	0.012839	-0.000602	-4.48	0.01481	0.014925	0.012601	1329540
1740959400	0.013441	0	0.00	0	0	0	0
1740873000	0.013441	0	0.00	0	0	0	0
1740786600	0.013441	0	0.00	0	0	0	0
1740700200	0.013441	0.000301	2.29	0.013441	0.013731	0.013441	4399
1740613800	0.01314	0	0.00	0	0	0	0
1740527400	0.01314	-3.8E-5	-0.29	0.012889	0.013253	0.012876	532590
1740441000	0.013178	-0.001253	-8.68	0.014592	0.014651	0.012871	751130
1740354600	0.014431	0	0.00	0	0	0	0
1740268200	0.014431	0	0.00	0	0	0	0
1740181800	0.014431	0	0.00	0	0	0	0
1740095400	0.014431	0.000378	2.69	0.014431	0.014431	0.014431	5883
1740009000	0.014053	0	0.00	0	0	0	0
1739922600	0.014053	-0.000791	-5.33	0.014852	0.014857	0.013731	712080
1739836200	0.014844	6.1E-5	0.41	0.014593	0.015126	0.014346	2003922
1739749800	0.014783	0	0.00	0	0	0	0
1739663400	0.014783	0	0.00	0	0	0	0
1739577000	0.014783	0	0.00	0	0	0	0
1739490600	0.014783	0	0.00	0	0	0	0
1739404200	0.014783	0	0.00	0	0	0	0
1739317800	0.014783	3.6E-5	0.24	0.015017	0.015371	0.014491	393742
1739231400	0.014747	0.00023	1.58	0.014406	0.014935	0.013883	525880
1739145000	0.014517	0	0.00	0	0	0	0
1739058600	0.014517	0	0.00	0	0	0	0
1738972200	0.014517	0	0.00	0	0	0	0
1738885800	0.014517	0	0.00	0	0	0	0
1738799400	0.014517	1.8E-5	0.12	0	0	0	0
1738713000	0.014499	-0.000976	-6.31	0.015644	0.015693	0.013923	1400500
1738626600	0.015475	-0.002175	-12.32	0.015001	0.015644	0.011731	2641160
1738540200	0.01765	0	0.00	0	0	0	0
1738453800	0.01765	-0.000949	-5.10	0.017949	0.018959	0.01765	19676
1738367400	0.018599	0	0.00	0	0	0	0
1738281000	0.018599	0.00077	4.32	0.018501	0.018599	0.018501	18320
1738194600	0.017829	8.9E-5	0.50	0	0	0	0
1738108200	0.01774	-0.000968	-5.17	0.01884	0.019022	0.01771	1332611
1738021800	0.018708	-0.000751	-3.86	0.019521	0.019521	0.017427	1597353
1737935400	0.019459	0	0.00	0	0	0	0
1737849000	0.019459	-0.000988	-4.83	0.019439	0.019459	0.019439	17707
1737762600	0.020447	0	0.00	0	0	0	0
1737676200	0.020447	0	0.00	0	0	0	0
1737589800	0.020447	0	0.00	0	0	0	0
1737503400	0.020447	0.000536	2.69	0.019836	0.021049	0.019195	1123480
1737417000	0.019911	-0.001657	-7.68	0.021768	0.021768	0.019033	2201250
1737330600	0.021568	0	0.00	0	0	0	0
1737244200	0.021568	0	0.00	0	0	0	0
1737157800	0.021568	0	0.00	0	0	0	0
1737071400	0.021568	0	0.00	0	0	0	0
1736985000	0.021568	-8.0E-6	-0.04	0	0	0	4807
1736898600	0.021576	0.001356	6.71	0.02006	0.021705	0.02002	591147
1736812200	0.02022	-0.001219	-5.69	0.02098	0.021566	0.019029	1499380
1736725800	0.021439	-0.000142	-0.66	0.021929	0.022069	0.021439	9592
1736639400	0.021581	-0.000482	-2.18	0.021893	0.022398	0.021172	467690
1736553000	0.022063	0.001063	5.06	0.021314	0.022266	0.020934	552581
1736466600	0.021	0	0.00	0	0	0	0
1736380200	0.021	-0.000484	-2.25	0.021	0.021	0.02087	10891
1736293800	0.021484	-0.002701	-11.17	0.024257	0.024458	0.021379	1590240
1736207400	0.024185	0.000941	4.05	0.023553	0.02503	0.022826	1379100
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0