ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
VergeXVG
US$ 0,015072
-0,000078
(
-0,52%
)
Info
Rang Rang 179
Coin
Minierbar
Gebot
US$ 0,015072
Börse
GATE
Angebot
US$ 0,658458
Letzter Handelszeitpunkt
20:42:35
Volumen (24 Stunden)
$ 47.267.167
Letzte Handelsgröße
974,95
Volumen/Marktkapitalisierung (24 Stunden)
0,19%
Handelspreis
US$ 0,013352
Vollständig verwässerte Marktkapitalisierung
US$ 249.516.960
Genesis-Datum
15.2.2016
Tagesbereich 0,014949-0,015145
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 16.521.951.236 / 16.555.000.000
99.8%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.012415Binance128623291/cdn/crypto/logos/exchanges/BINA.png$ 1.605.825,321735013283XVG/USDThttps://www.binance.com/en/trade/XVG_USDTUSDT1https://www.binance.com/en/trade/XVG_USDT94.2061560369Kürzlich
0.011934Bitvavo5305259.77477/cdn/crypto/logos/exchanges/BITV.png€ 63.762,591735013284XVG/EURhttps://account.bitvavo.com/markets/XVG-EUREUR2https://account.bitvavo.com/markets/XVG-EUR3.8856736309Kürzlich
3.66E-6Binance1134942/cdn/crypto/logos/exchanges/BINA.pngETH 4,161735013284XVG/ETHhttps://www.binance.com/en/trade/XVG_ETHETH3https://www.binance.com/en/trade/XVG_ETH0.831253207048Kürzlich
0.012454Gate.io1126513.1/cdn/crypto/logos/exchanges/GATE.png$ 14.119,931735011977XVG/USDThttps://gate.io/trade/XVG_USDTUSDT4https://gate.io/trade/XVG_USDT0.82507971963122 Minutes vor
0.012398HTX343843.3034/cdn/crypto/logos/exchanges/HUOB.png$ 4.296,901735013278XVG/USDThttps://www.huobi.com/en-us/exchange/xvg_usdtUSDT5https://www.huobi.com/en-us/exchange/xvg_usdt0.2518374055Kürzlich
1.4E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001735007879XVG/BTChttps://gate.io/trade/XVG_BTCBTC6https://gate.io/trade/XVG_BTC02 Stundes vor
0.0127HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734998520XVG/USDhttps://hitbtc.com/XVG-to-USDUSD7https://hitbtc.com/XVG-to-USD04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XVG/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XVGUSDT8https://bittrex.com/Market/Index?MarketName=USDT-XVG0-
0.015Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001734998526XVG/USDhttps://www.bitfinex.com/t/XVG:USDUSD9https://www.bitfinex.com/t/XVG:USD04 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XVG/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XVGETH10https://bittrex.com/Market/Index?MarketName=ETH-XVG0-
4.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735012939XVG/ETHhttps://hitbtc.com/XVG-to-ETHETH11https://hitbtc.com/XVG-to-ETH06 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XVG/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XVGBTC12https://bittrex.com/Market/Index?MarketName=BTC-XVG0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XVG/BTChttps://account.bitvavo.com/markets/XVG-BTCBTC13https://account.bitvavo.com/markets/XVG-BTC0-
1.6E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734998536XVG/BTChttps://www.huobi.com/en-us/exchange/xvg_btcBTC14https://www.huobi.com/en-us/exchange/xvg_btc04 Stundes vor
0.001695Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001734998535XVG/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVGUSDT15https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG04 Stundes vor
3.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001734998535XVG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVGBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG04 Stundes vor
2.39E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734998536XVG/ETHhttps://www.huobi.com/en-us/exchange/xvg_ethETH17https://www.huobi.com/en-us/exchange/xvg_eth04 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XVG/BTChttps://www.southxchange.com/Market/Book/XVG/BTCBTC18https://www.southxchange.com/Market/Book/XVG/BTC0-
1.5E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734998539XVG/BTChttps://www.binance.com/en/trade/XVG_BTCBTC19https://www.binance.com/en/trade/XVG_BTC04 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XVG/USDThttps://www.southxchange.com/Market/Book/XVG/USDTUSDT20https://www.southxchange.com/Market/Book/XVG/USDT0-
1.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735007851XVG/BTChttps://hitbtc.com/XVG-to-BTCBTC21https://hitbtc.com/XVG-to-BTC02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über XVG

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978000.015151040.0018462713.880.011646530.015417490.009602836374
17349114000.013304770.0016559714.220.011646530.013396730.0096028329495
17348250000.01164880.000928898.670.010746780.011940110.010690051781
17347386000.01071991-0.001032-8.780.01559730.01569020.0096379646921
17346522000.01175184-0.000306-2.540.016069040.016145920.0114753616771
17345658000.01205737-0.002797-18.830.014857340.014906640.01204110000
17344794000.014854862.1E-50.140.014841550.015162370.013855321879
17343930000.014833610.000181811.240.014167040.017252030.014065086374
17343066000.0146518-0.00056-3.680.015223590.016302160.0142431413516
17342202000.01521159-0.000995-6.140.016227670.016418160.01516059829
17341338000.016206810.000204171.280.016015440.017062770.0158870323039
17340474000.016002640.0018247512.870.014167040.017428530.0140650857035
17339610000.014177890.0035530133.440.010653250.014272580.01053646282394
17338746000.010624880.000884539.080.011665590.011788370.009438573210
17337882000.00974035-0.005422-35.760.014985280.015953230.00961239300068
17337018000.01516230.000171671.150.014985280.01516230.0139491952181
17336154000.01499063-0.001008-6.300.015979470.017055350.0148852195296
17335290000.01599842-0.002412-13.100.018380130.01877580.015819549850
17334426000.01841054-0.001382-6.980.019727650.020724420.0162498932578
17333562000.019792370.000578143.010.019194090.020294190.0144605192269
17332698000.019214230.00964716100.840.009586240.019233660.00954846267729
17331834000.009567070.0027520140.380.006808240.01162210.0066473141617
17330970000.006815066.2E-50.920.006752880.006847380.0067051974300
17330106000.00675326-6.4E-5-0.940.006823950.006823950.0057969971255
17329242000.006817540.0010783518.790.005739440.006907890.0057268363143
17328378000.00573919-0.000983-14.620.015376060.015466270.0056848743255
17327514000.0067220.000285494.440.014685120.01487960.0064639672408
17326650000.00643651-6.3E-5-0.970.006515980.006649470.0054427344825
17325786000.0064995-0.00034-4.970.015654050.015760.00649792325021
17324922000.00683964-2.0E-6-0.030.015654050.015675420.0067054579113
17324058000.006841950.0009007915.160.015821620.015836880.00590735110274
17323194000.005941162.8E-50.470.00591080.005985330.00583404115790
17322330000.005913130.000262084.640.005658430.00593910.0056492513089
17321466000.005651050.00011432.060.005540460.005696430.0054989889807
17320602000.00553675-0.0008-12.620.006338190.006583370.0054926561307
17319738000.006336640.0009474317.580.006368880.014714750.0054365242561
17318874000.00538921-3.7E-5-0.680.005434910.005483230.0053263715970
17318010000.0054267-0.000952-14.920.006368880.006421650.0054117915652
17317146000.00637890.0020133846.120.004383310.008174020.0043583274571
17316282000.00436552-0.000157-3.470.004521490.004589030.0043355278258
17315418000.004522310.000123612.810.004409290.005579130.0034609995226
17314554000.0043987-3.7E-5-0.830.004423940.004498970.004264282584
17313690000.004435820.000416810.370.004024290.004480450.0040149651275
17312826000.004019020.000178474.650.003838870.00407250.0038289364179
17311962000.003840551.4E-50.370.003826910.003847030.0037890663543
17311098000.003826732.3E-50.600.00379750.003864420.00378412155464
17310234000.003803742.1E-50.560.003782170.003847330.0037253452781
17309370000.003782950.0010036836.110.002781240.003823610.0027798470973
17308506000.002779277.3E-52.700.002712750.003508380.002699744512
17307642000.00270636-4.8E-5-1.740.003465460.011055290.00267284292464
17306778000.00275459-0.000707-20.430.003465460.003465460.0026994269280
17305914000.0034614-1.1E-5-0.320.011129110.011145240.0027644473528
17305050000.00347276-4.3E-5-1.220.003510380.011255330.00344308108313
17304186000.00351594-0.000104-2.870.003615560.003632520.0034826338438
17303322000.00362001-1.1E-5-0.300.003635720.003645370.0035722136380
17302458000.003631090.000137053.920.01116050.011420480.0035407148185
17301594000.003494049.7E-52.860.010914340.010965260.0033619130486
17300730000.003397434.5E-51.340.003350.003411030.0033427638599
17299866000.0033523.7E-51.120.003331540.0033650.0033181968365
17299002000.00331534-8.9E-5-2.610.010914340.010915480.0032772529832
17298138000.003404417.1E-52.130.003332120.010800240.0033321222603
17297274000.00333353-3.4E-5-1.010.003366290.004039850.0032605377894
17296410000.00336718-0.000682-16.840.004040320.004063790.003367185556
17295546000.00404927-9.1E-5-2.200.004138440.004165290.004010274728
17294682000.004140160.0007229721.160.003418960.004158190.0034043323096
17293818000.00341719-4.0E-6-0.120.003423150.003430840.003401878743
17292954000.00342147-0.007349-68.240.009640620.010923620.0030303629053
17292090000.010770060.00738753218.400.009640620.010791080.003030366374
17291226000.003382534.3E-51.290.00334660.003417980.0033394561026
17290362000.00333906-0.000628-15.830.003963410.004067750.00330807100255
17289498000.003966840.0008285126.400.009640620.010385560.003030369283
17288634000.00313833-0.000651-17.180.003795520.0037960.003120013395
17287770000.003789184.2E-51.120.003751980.003807370.003748321758
17286906000.003747040.000135393.750.009640620.00973890.003030361254
17286042000.003611650.0005807519.160.003028310.003673410.002944523039
17285178000.0030309-0.000701-18.780.003728930.003750160.0030276223067
17284314000.00373177-1.4E-5-0.370.009967620.01003020.0037120881437
17283450000.00374567-2.5E-5-0.660.003037510.010189480.0030231821740
17282586000.003770954.8E-51.290.003721090.003774470.003710126586
17281722000.003723422.0E-60.050.009948590.009948590.0030856311272
17280858000.003721360.0006831122.480.003037510.009721150.0030231810020
17279994000.003038253.0E-60.100.003027350.00971210.003000889327
17279130000.00303491-0.000619-16.940.003649940.009888510.0029989250543
17278266000.00365367-0.00014-3.690.003799830.003844960.0036136230551
17277402000.00379391-0.000148-3.750.003932170.003934140.0037763766247
17276538000.00394202-8.0E-6-0.200.003952740.003960070.0039271226227
17275674000.003949585.0E-60.130.010532640.010592430.0039272311269
17274810000.003944833.5E-50.900.00390680.003989850.0038907812540
17273946000.003909580.000130473.450.00379160.003944650.003760248759
17273082000.00377911-8.2E-5-2.120.003856110.003877010.0037775731320
17272218000.003861055.9E-51.550.003799640.003879570.0037640369842

Kürzlich von Ihnen besucht

Delayed Upgrade Clock