0.276798 | Coinbase | 16215680.5676 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 4.537.818,40 | 1741428177 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 36.540163951 | Kürzlich |
0.2769 | Binance | 15191402 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.253.966,73 | 1741428176 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 34.2320704587 | Kürzlich |
0.27683 | OKX | 2022308.50348 | /cdn/crypto/logos/exchanges/OKEX.png | $ 565.180,98 | 1741428176 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 4.55703872364 | Kürzlich |
0.2763 | Kucoin | 1432036.88 | /cdn/crypto/logos/exchanges/KUCN.png | $ 401.490,02 | 1741427466 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 4 | https://trade.kucoin.com/XLM-USDT | 3.2269297709 | 12 Minutes vor |
0.276109 | Kraken | 1328582.68446 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 369.043,09 | 1741427933 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XLM/USD | 2.99380768574 | Kürzlich |
3.21E-6 | Binance | 1186769 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,86 | 1741428176 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 6 | https://www.binance.com/en/trade/XLM_BTC | 2.67424692113 | Kürzlich |
0.27667 | Bitstamp | 1064359.45019 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 297.996,05 | 1741428176 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 2.39841113362 | Kürzlich |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316.581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 8 | https://crypto.com/exchange/trade/XLM_USDT | 2.38166521864 | 2 Tags vor |
0.27643 | DigiFinex | 936176 | /cdn/crypto/logos/exchanges/DGFX.png | $ 262.180,24 | 1741427974 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.10956452826 | Kürzlich |
0.27843 | Gate.io | 719372.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 201.180,06 | 1741426640 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.62102235414 | 26 Minutes vor |
0.25567 | Bitvavo | 665213.276596 | /cdn/crypto/logos/exchanges/BITV.png | € 171.944,06 | 1741428176 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/XLM-EUR | 1.49898131551 | Kürzlich |
41.03 | bitFlyer | 438569.122425 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 18.204.636,96 | 1741428174 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.988264881663 | Kürzlich |
0.00012986 | Binance | 330066 | /cdn/crypto/logos/exchanges/BINA.png | ETH 43,30 | 1741428172 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 13 | https://www.binance.com/en/trade/XLM_ETH | 0.743765622686 | Kürzlich |
0.276479 | HTX | 291058.9148 | /cdn/crypto/logos/exchanges/HUOB.png | $ 81.582,83 | 1741428175 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.655867659816 | Kürzlich |
0.255351 | Coinbase | 285891 | /cdn/crypto/logos/exchanges/GDAX.png | € 73.947,32 | 1741428177 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 15 | https://pro.coinbase.com/trade/XLM-EUR | 0.644222360484 | Kürzlich |
0.254838 | Kraken | 256068.588785 | /cdn/crypto/logos/exchanges/KRKN.png | € 66.119,42 | 1741427931 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.577021000006 | Kürzlich |
0.2762 | LBank | 239947 | /cdn/crypto/logos/exchanges/LBNK.png | $ 66.992,10 | 1741427523 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 17 | https://www.lbank.info/exchange/xlm/usdt | 0.540692861024 | 11 Minutes vor |
0.25481 | Bitstamp | 154428.669669 | /cdn/crypto/logos/exchanges/BSTP.png | € 39.858,22 | 1741428177 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.347987177284 | Kürzlich |
0.2556 | Binance | 130010 | /cdn/crypto/logos/exchanges/BINA.png | € 33.456,97 | 1741428174 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 19 | https://www.binance.com/en/trade/XLM_EUR | 0.292962524481 | Kürzlich |
0.2762 | Coinbase | 93190.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 26.181,83 | 1741428174 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 20 | https://pro.coinbase.com/trade/XLM-USDT | 0.20999358161 | Kürzlich |
0.279089 | EXMO | 63776 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 17.945,37 | 1741428082 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 21 | https://exmo.com/en/trade#?pair=XLM_USD | 0.143711852637 | Kürzlich |
3.21E-6 | Coinbase | 63775 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,207797 | 1741428168 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 22 | https://pro.coinbase.com/trade/XLM-BTC | 0.143709599252 | Kürzlich |
0.21372 | Bitstamp | 59899.2892613 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12.902,23 | 1741428177 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 23 | https://www.bitstamp.net/markets/xlm/gbp | 0.134976132579 | Kürzlich |
0.27753 | Bitfinex | 47812.9953367 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13.392,34 | 1741428174 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 24 | https://www.bitfinex.com/t/XLM:USD | 0.107741064663 | Kürzlich |
0.276615 | EXMO | 26104.8313715 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.314,06 | 1741428083 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0588242235193 | Kürzlich |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7.728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 26 | https://crypto.com/exchange/trade/XLM_USD | 0.0577136849244 | 2 Tags vor |
3.22E-6 | Bitstamp | 23171.984528 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,075550 | 1741427944 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0522153917742 | Kürzlich |
0.00012969 | HitBTC | 10905.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,43 | 1741427789 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0245733837837 | 6 Minutes vor |
3.23E-6 | EXMO | 9013.29901219 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,029493 | 1741428082 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0203104286787 | Kürzlich |
3.21E-6 | Kucoin | 4026.2341 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,013057 | 1741427480 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 30 | https://trade.kucoin.com/XLM-BTC | 0.00907265368886 | 12 Minutes vor |
3.22E-6 | HitBTC | 2020.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,006555 | 1741427703 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.00455273813139 | 8 Minutes vor |
0.00013019 | Kucoin | 1380.1101 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,180378 | 1741427477 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.00310991876747 | 12 Minutes vor |
3.22E-6 | Gate.io | 1086.29 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,003501 | 1741426641 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 33 | https://gate.io/trade/XLM_BTC | 0.0024478290956 | 26 Minutes vor |
3.22E-6 | Upbit | 689.2133473 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002219 | 1741424919 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.00155306270388 | 54 Minutes vor |
3.21E-6 | Bitfinex | 358.66232166 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,001161 | 1741428166 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.000808204131912 | Kürzlich |
3.36E-6 | LATOKEN | 0.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000009 | 1741397553 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XLM-BTC | 6.76015363006E-8 | 9 Stundes vor |
0.295244 | LATOKEN | 0.008 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,002360 | 1741412849 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 37 | https://exchange.latoken.com/exchange/XLM-USDT | 1.80270763468E-8 | 4 Stundes vor |
0.00013315 | LATOKEN | 0.007 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000093 | 1741393519 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 38 | https://exchange.latoken.com/exchange/XLM-ETH | 1.57736918035E-8 | 10 Stundes vor |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741392140 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 39 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 10 Stundes vor |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741392138 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 10 Stundes vor |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741392140 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 10 Stundes vor |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741392138 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 42 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 10 Stundes vor |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741425648 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 43 | https://cex.io/xlm-usdt | 0 | 42 Minutes vor |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741427764 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 7 Minutes vor |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741419542 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 2 Stundes vor |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 46 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741392126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 47 | https://cex.io/xlm-btc | 0 | 10 Stundes vor |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741427863 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 5 Minutes vor |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741392129 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 10 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 51 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741392138 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 52 | https://gate.io/trade/XLM_ETH | 0 | 10 Stundes vor |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.283428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741392120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 54 | https://hitbtc.com/XLM-to-USD | 0 | 10 Stundes vor |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 55 | https://tidex.com/exchange/XLM/USDT | 0 | 7 Tags vor |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 56 | https://tidex.com/exchange/XLM/BTC | 0 | 7 Tags vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 61 | https://poloniex.com/exchange#USDT_STR | 0 | - |