UniswapUNI

US$ 15,04

0,230

(

1,55%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 18

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 15,03

Börse

GDAX

Angebot

US$ 15,04

Letzter Handelszeitpunkt

14:52:58

Volumen (24 Stunden)

$ 228.732.561

Letzte Handelsgröße

1,03

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 15,04

Vollständig verwässerte Marktkapitalisierung

US$ 15.040.000.000

Genesis-Datum

17.9.2020

Tagesbereich 13,84-15,39

52-Wochen-Bereich 4,71-19,47

Umlaufendes Angebot 753.766.667 / 1.000.000.000

75.38%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
14.98	Binance	4051823.47	/cdn/crypto/logos/exchanges/BINA.png	$ 59.793.438,21	1734620123	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	43.8344687748	Kürzlich
14.98	OKX	1998173.93708	/cdn/crypto/logos/exchanges/OKEX.png	$ 29.089.559,46	1734620123	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	21.6171542764	Kürzlich
15.04	Coinbase	894471.611951	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.086.015,29	1734620124	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	9.6768006391	Kürzlich
15.14	DigiFinex	758393.53	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.099.005,35	1734619505	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	8.20464607008	10 Minutes vor
15.01	Tidex	740401.969863	/cdn/crypto/logos/exchanges/TIDE.png	$ 10.833.701,52	1734620089	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	8.01000519126	Kürzlich
0.000148	Binance	160438.13	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,11	1734620123	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.735692646	Kürzlich
14.42	Coinbase	137093.703	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.930.727,49	1734620124	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	7	https://pro.coinbase.com/trade/UNI-EUR	1.48314201936	Kürzlich
0.00411	Binance	58051.139	/cdn/crypto/logos/exchanges/BINA.png	ETH 230,90	1734620123	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	8	https://www.binance.com/en/trade/UNI_ETH	0.628023619163	Kürzlich
15.01	Kucoin	55254.6957	/cdn/crypto/logos/exchanges/KUCN.png	$ 810.275,55	1734619814	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	9	https://trade.kucoin.com/UNI-USDT	0.597770423923	5 Minutes vor
15	Kraken	50820.1100791	/cdn/crypto/logos/exchanges/KRKN.png	US$ 738.628,63	1734619736	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	10	https://trade.kraken.com/markets/kraken/UNI/USD	0.549795060147	6 Minutes vor
15.05	EXMO	48377.9902088	/cdn/crypto/logos/exchanges/EXMO.png	$ 708.116,64	1734620070	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	11	https://exmo.com/en/trade#?pair=UNI_USDT	0.523375096891	Kürzlich
14.98	LBank	43079.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 631.474,76	1734620117	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	12	https://www.lbank.info/exchange/uni/usdt	0.466055026841	Kürzlich
14.42	Bitvavo	39864.9682813	/cdn/crypto/logos/exchanges/BITV.png	€ 559.547,29	1734620123	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	13	https://account.bitvavo.com/markets/UNI-EUR	0.431277354573	Kürzlich
14.98	HTX	39425.0816754	/cdn/crypto/logos/exchanges/HUOB.png	$ 578.777,10	1734620122	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	14	https://www.huobi.com/en-us/exchange/uni_usdt	0.426518461241	Kürzlich
0.0001485	Coinbase	33082.054873	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4,79	1734620123	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	15	https://pro.coinbase.com/trade/UNI-BTC	0.357896712943	Kürzlich
15.25	Gate.io	31085.71	/cdn/crypto/logos/exchanges/GATE.png	$ 455.257,06	1734619091	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	16	https://gate.io/trade/UNI_USDT	0.336299346313	17 Minutes vor
15.07	Bitstamp	22863.4384531	/cdn/crypto/logos/exchanges/BSTP.png	US$ 333.459,87	1734620124	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	17	https://www.bitstamp.net/markets/uni/usd	0.247347073824	Kürzlich
15.02	Bitfinex	15280.640421	/cdn/crypto/logos/exchanges/BFNX.png	US$ 221.118,22	1734620123	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.165312916605	Kürzlich
14.39	Bitstamp	15129.9415843	/cdn/crypto/logos/exchanges/BSTP.png	€ 213.487,24	1734620124	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.163682588062	Kürzlich
14.99	Crypto.com	13407.75	/cdn/crypto/logos/exchanges/CRTO.png	US$ 196.409,31	1734619914	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	20	https://crypto.com/exchange/trade/UNI_USD	0.145051136375	Kürzlich
15.02	LATOKEN	8202.507	/cdn/crypto/logos/exchanges/LATK.png	$ 120.282,16	1734619807	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	21	https://exchange.latoken.com/exchange/UNI-USDT	0.0887384506331	5 Minutes vor
0.0001486	Tidex	7899.2949269	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,14	1734620122	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	22	https://tidex.com/exchange/UNI/BTC	0.0854581645474	Kürzlich
0.00014851	HitBTC	7278.64	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,05	1734619887	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	23	https://hitbtc.com/UNI-to-BTC	0.0787436373192	Kürzlich
0.00014871	LATOKEN	4503.306	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,650132	1734619302	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	24	https://exchange.latoken.com/exchange/UNI-BTC	0.048718812086	14 Minutes vor
12.15	Coinbase	2900.044	/cdn/crypto/logos/exchanges/GDAX.png	£ 33.523,46	1734620123	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	25	https://pro.coinbase.com/trade/UNI-GBP	0.0313739947223	Kürzlich
15.93	Gemini	2651.425089	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43.347,20	1734565762	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	26	https://gemini.com/?symbol=UNIUSD	0.0286843222892	15 Stundes vor
0.00015301	EXMO	1714.01129666	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,248817	1734620056	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0185429536157	Kürzlich
0.00411	Kraken	1192.58264641	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4,76	1734619734	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0129019013692	7 Minutes vor
0.00014485	Upbit	390.58894146	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,055983	1734619783	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.00422556878032	6 Minutes vor
0.003984	Gate.io	125.5	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,499992	1734619092	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.00135771606833	17 Minutes vor
0.00013949	Bitstamp	45.86269419	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,006460	1734620122	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.000496163480785	Kürzlich
0.00415	HitBTC	39.58	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,159242	1734619997	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	32	https://hitbtc.com/UNI-to-ETH	0.000428194438122	Kürzlich
14.8	Crypto.com	1.45	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,34	1734566694	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	33	https://crypto.com/exchange/trade/UNI_USDT	1.56867593552E-5	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	34	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734566530	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	35	https://www.okx.com/trade-spot/UNI-BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734566530	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	37	https://www.okx.com/trade-spot/UNI-ETH	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	38	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
18.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734566526	UNI/USD	https://cex.io/uni-usd	USD	39	https://cex.io/uni-usd	0	15 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	40	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734566537	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	15 Stundes vor
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734566526	UNI/USDT	https://cex.io/uni-usdt	USDT	42	https://cex.io/uni-usdt	0	15 Stundes vor
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1734566526	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	15 Stundes vor
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1734566542	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	15 Stundes vor
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	45	https://mercatox.com/exchange/UNI/USDT	0	15 Tags vor
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734566537	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	46	https://exchange.latoken.com/exchange/UNI-ETH	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
14.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734566520	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	15 Stundes vor
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734566521	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 Stundes vor
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734566522	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734566523	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	15 Stundes vor
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734566531	UNI/USD	https://gate.io/trade/UNI_USD	USD	53	https://gate.io/trade/UNI_USD	0	15 Stundes vor
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734619827	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	55	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	57	https://mercatox.com/exchange/UNI/ETH	0	15 Tags vor
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	58	https://mercatox.com/exchange/UNI/BTC	0	15 Tags vor
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	59	https://www.huobi.com/en-us/exchange/uni_btc	0	15 Stundes vor
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	60	https://www.huobi.com/en-us/exchange/uni_eth	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	61	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	17.11	-2.07	-12.098188194	14.57	18.98	1321186.22978	CX
4	8.82	6.22	70.5215419501	8.51	19.47	2261359.80486	CX
12	6.78	8.26	121.828908555	6.39	19.47	1588946.43455	CX
26	9.71	5.33	54.8918640577	4.71	19.47	1131707.96088	CX
52	5.93	9.11	153.625632378	4.71	19.47	1106396.03012	CX
156	15.57	-0.53	-3.4039820167	0.012	20.1	917501.462397	CX
260	0.00123743	15.03876257	1215322.28651	0.00037067	45.02	1099382.01242	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitcoin Data Reveals No Significant Panic Selling In The Market – Shakeout Or Trend Shift?

Bitcoin faced a sharp retrace yesterday, dropping 8% from its all-time high of $108,300 after the Federal Reserve announced a 25 basis point rate...

Cult Blockchain XION Launches On-Chain Festival Celebrating the Death of Web3 Complexities

New York, NY, December 19th, 2024, ChainwireFollowing the success of XION’s mainnet launch, having seen nearly one million user accounts...

SPACE ID launches 1st TON-based domain name on DuckChain

Singapore City, Singapore, December 19th, 2024, ChainwireSPACE ID, web3’s leading multichain domain name service, is pleased to announce its...

UTXO Stack Completes Series A Funding, Plans TGE in Q1 2025

Singapore, Singapore, December 19th, 2024, ChainwireUTXO Stack, a Lightning Network liquidity staking protocol, has completed its Series A funding...

Fraction AI Raises $6M to Enhance Data Labelling Powered by Agents

San Francisco, USA, December 19th, 2024, ChainwireFraction AI, the company pioneering a new approach to data labeling by combining human insights...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	14.75	-1.54	-9.45	16.17	16.73	14.57	1424771
1734479400	16.29	0	0.00	16.21	16.57	15.6	1993150
1734393000	16.29	-0.85	-4.96	16.94	17.47	16.22	1279959
1734306600	17.14	0.38	2.27	16.79	17.19	16.21	850946
1734220200	16.76	-0.66	-3.79	17.37	17.77	16.47	916598
1734133800	17.42	-0.19	-1.08	17.78	18.17	16.93	781661
1734047400	17.61	0.53	3.10	17.11	18.98	16.9	2001213
1733961000	17.08	1.86	12.22	15.2	17.23	14.72	2243312
1733874600	15.22	-0.81	-5.05	15.83	16.7	14.04	2793885
1733788200	16.03	-2.61	-14.00	18.61	18.86	13.82	1845015
1733701800	18.64	0.35	1.91	18.23	19.47	17.53	1743810
1733615400	18.29	0.68	3.86	17.61	18.68	17.24	3354696
1733529000	17.61	2.5	16.55	15.12	18.48	15.04	3340754
1733442600	15.11	-0.57	-3.64	15.65	15.95	14.54	1523513
1733356200	15.68	0.47	3.09	15.14	16.52	14.65	2381996
1733269800	15.21	1.31	9.42	13.88	15.34	13.14	2618086
1733183400	13.9	0.83	6.35	13.11	14.57	12.43	3516790
1733097000	13.07	0.24	1.87	12.82	13.36	12.61	1351247
1733010600	12.83	0.21	1.66	12.55	13.41	12.52	1724115
1732924200	12.62	-0.18	-1.41	12.84	12.98	12.31	1211768
1732837800	12.8	-0.63	-4.69	13.45	13.49	12.39	2169202
1732751400	13.43	2.6	24.01	10.88	13.81	10.72	3808409
1732665000	10.83	-0.28	-2.52	11.03	11.78	10.49	3450100
1732578600	11.11	0.18	1.65	10.71	12.47	10.56	5083247
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506