TitanSwapTITAN

US$ 7,76

0,144358

(

1,90%

)

Offizielle Links

Website

Quellcode

Info

Rang 1030

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 6,21

Börse

HUOB

Angebot

US$ 10,19

Letzter Handelszeitpunkt

02:50:32

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

1,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,41

Vollständig verwässerte Marktkapitalisierung

US$ 77.562.622.700

Genesis-Datum

24.9.2020

Tagesbereich 7,52-7,80

52-Wochen-Bereich 2,93-8,24

Umlaufendes Angebot 753.125.758 / 10.000.000.000

7.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00456	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734566537	TITAN/USDT	https://trade.kucoin.com/TITAN-USDT	USDT	1	https://trade.kucoin.com/TITAN-USDT	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TITAN/USDT	https://poloniex.com/exchange#USDT_TITAN	USDT	2	https://poloniex.com/exchange#USDT_TITAN	-
0.001361	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1734566529	TITAN/USDT	https://www.huobi.com/en-us/exchange/titan_usdt	USDT	3	https://www.huobi.com/en-us/exchange/titan_usdt	13 Stundes vor
7.607E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734566529	TITAN/BTC	https://www.huobi.com/en-us/exchange/titan_btc	BTC	4	https://www.huobi.com/en-us/exchange/titan_btc	13 Stundes vor
0.00041128	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734566529	TITAN/ETH	https://www.huobi.com/en-us/exchange/titan_eth	ETH	5	https://www.huobi.com/en-us/exchange/titan_eth	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	7.69776748	0.05849479	0.759892918979	7.55329381	8.23858334	0.23	CX
4	7.17394718	0.58231509	8.11708081185	6.90048237	8.23858334	0.1725	CX
12	4.80712726	2.94913501	61.3492185768	4.47980033	8.23858334	0.20835294	CX
26	4.95510547	2.8011568	56.5307200212	3.7785498	8.23858334	0.21	CX
52	3.24159449	4.51466778	139.273058179	2.93119161	8.23858334	0.223125	CX
156	0	0	0	0	8.23858334	36.88030516	CX
260	0	0	0	0	8.23858334	29.77183642	CX

Titan token is the governing token of the TITAN DAO, with proposals and voting rights that will together determine the future of TITAN. It also provides incentives for liquidity providers and traders.

Solana Layer-2 Project Solaxy Nears $3M Milestone in First Week of Token Presale

Jakarta, Indonesia, December 19th, 2024, ChainwireWith Solana facing growing congestion challenges, a new Layer-2 scaling solution is beginning to...

TonDex Launching DEX on the TON Blockchain for over 5 Million Telegram Users

Dubai, UAE, December 19th, 2024, ChainwireTonDex, a new decentralized exchange (DEX) built on the TON Blockchain, introduces a fresh approach to...

Shardeum Announces Appointment of Srinivasan Parthasarathy as Chief Technology Officer

New York, New York, December 19th, 2024, ChainwireThe Appointment Will Strengthen Shardeum’s Leadership Team To Drive Innovation and...

exSat Launches $5 Million Developer Incentive Program and Announces Bitcoin Hackathon Series

Singapore, Singapore, December 19th, 2024, ChainwireexSat, a leading Bitcoin scaling solution, is excited to unveil a $5 million developer...

Crypto All-Stars Presale Raises $21M for Unified Meme Coin Staking Protocol, ICO Ends in 2 Days

Berlin, Germany, December 19th, 2024, ChainwireNew meme coin Crypto All-Stars continues its presale with over $21 million raised. The project...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734565800	7.64336982	-0.43	-5.30	8.07284203	8.0996316	7.63299464	0
1734479400	8.07149711	0.01	0.14	8.06426361	8.23858334	8.01965616	0
1734393000	8.0599512	0.1	1.24	7.69776748	8.19611726	7.62593762	1
1734306600	7.96116518	0.25	3.20	7.72039298	7.99299515	7.70741468	0
1734220200	7.7143089	0.01	0.12	7.71524532	7.80581046	7.65745951	0
1734133800	7.70532884	0.1	1.28	7.61434303	7.75099594	7.55329381	0
1734047400	7.60825667	-0.1	-1.24	7.69776748	7.79875725	7.55472165	0
1733961000	7.70366138	0.36	4.85	7.36720758	7.75510981	7.28644406	0
1733874600	7.34759369	-0.06	-0.84	7.3950142	7.47284903	7.17986695	0
1733788200	7.4094888	-0.28	-3.64	7.50341472	7.88253618	7.26451916	1
1733701800	7.68931078	0.09	1.15	7.59953601	7.68931078	7.52874831	0
1733615400	7.60225247	-0	-0.05	7.59724097	7.65035533	7.54220585	0
1733529000	7.60625299	0.24	3.19	7.35882694	7.76145176	7.33965959	0
1733442600	7.37100043	-0.16	-2.09	7.50341472	7.88253618	7.11539458	0
1733356200	7.52803097	0.22	3.01	7.30047517	7.54913355	7.20324097	0
1733269800	7.30813542	0.03	0.42	7.29225505	7.31967067	7.1300411	0
1733183400	7.27767547	-0.13	-1.73	7.39861384	7.46542688	7.18605676	0
1733097000	7.4060337	0.07	0.92	7.33845996	7.4411461	7.28663271	0
1733010600	7.33886998	-0.07	-0.94	7.41569003	7.41569003	7.31410387	0
1732924200	7.40871974	0.13	1.82	7.27665765	7.50690405	7.2606723	0
1732837800	7.27634577	-0.03	-0.39	7.31035818	7.35324645	7.20411426	0
1732751400	7.30489712	0.31	4.44	6.98185902	7.40617443	6.98063353	0
1732665000	6.99465779	-0.07	-0.97	7.08101854	7.22607719	6.90048237	0
1732578600	7.0630995	-0.37	-4.97	7.52219564	7.52944967	7.06139096	1
1732492200	7.43274036	-0	-0.03	7.44252372	7.50430245	7.28691797	0
1732405800	7.43524611	-0.1	-1.29	7.52219564	7.52944967	7.39936465	0
1732319400	7.53240271	0.04	0.47	7.49392118	7.58840849	7.3965919	0
1732233000	7.4968727	0.33	4.64	7.17394718	7.52978971	7.16230923	0
1732146600	7.16460122	0.14	2.06	7.02438519	7.222136	6.9717942	0
1732060200	7.01968178	0.13	1.94	6.88781215	7.15424809	6.87904889	0
1731973800	6.88612416	0.05	0.78	6.73058611	7.04698635	6.62562929	1
1731887400	6.83262337	-0.05	-0.69	6.89057121	6.95182202	6.75295678	0
1731801000	6.88015723	-0.05	-0.75	6.92116048	6.97850129	6.86125916	0
1731714600	6.9320461	0.29	4.37	6.66877239	6.98915413	6.63072826	0
1731628200	6.64171505	-0.24	-3.47	6.87900325	6.98176165	6.59607305	0
1731541800	6.88025688	0.19	2.81	6.70830293	7.1085498	6.56648563	0
1731455400	6.69218294	-0.06	-0.84	6.73058611	6.84474284	6.48768472	0
1731369000	6.74867024	0.63	10.37	6.12256013	6.81656727	6.10836622	0
1731282600	6.11455148	0.27	4.65	5.84045681	6.1959015	5.82533562	0
1731196200	5.84301961	0.02	0.36	5.82226467	5.85287828	5.76467588	0
1731109800	5.82200071	0.03	0.60	5.77751726	5.87934075	5.75717081	0
1731023400	5.7870222	0.03	0.55	5.75419572	5.85334155	5.6677452	0
1730937000	5.75538013	0.47	8.89	5.28923458	5.81725394	5.2865706	0
1730850600	5.28547824	0.14	2.69	5.15897915	5.35812737	5.13417273	0
1730764200	5.14683001	-0.09	-1.75	5.27235084	5.27235084	5.08307651	1
1730677800	5.23854685	-0.03	-0.52	5.27235084	5.27235084	5.13362198	0
1730591400	5.2661808	-0.02	-0.33	5.29119946	5.3141437	5.25628714	0
1730505000	5.28346923	-0.07	-1.23	5.34070582	5.4418774	5.23600003	0
1730418600	5.34916024	-0.16	-2.87	5.50072515	5.52651592	5.29848164	0
1730332200	5.5074931	-0.02	-0.31	5.53139201	5.54608037	5.43476485	0
1730245800	5.52434565	0.21	3.92	5.30612364	5.59523908	5.30378068	0
1730159400	5.31583473	0.15	2.84	5.18908842	5.33971006	5.11482432	1
1730073000	5.16886141	0.07	1.36	5.09669	5.1895418	5.08568875	0
1729986600	5.09973432	0.06	1.11	5.06860495	5.11952088	5.04830415	0
1729900200	5.04396284	-0.14	-2.62	5.18908842	5.22816102	4.98601271	0
1729813800	5.17948382	0.11	2.13	5.06948736	5.22928305	5.0601376	0
1729727400	5.07163938	-0.05	-1.00	5.12148577	5.12186612	4.96057718	0
1729641000	5.12283373	-0.01	-0.21	5.12245795	5.15269425	5.06457933	0
1729554600	5.13380151	-0.12	-2.20	5.2468575	5.28090339	5.08436589	0
1729468200	5.24904451	0.05	0.96	5.20160574	5.2718929	5.17934766	0
1729381800	5.19892123	-0.01	-0.12	5.20798117	5.21969214	5.17561414	0
1729295400	5.20542674	0.08	1.66	4.58351569	5.24766004	4.57100674	1
1729209000	5.12049458	-0.03	-0.50	4.58351569	5.13048485	4.57100674	1
1729122600	5.14619407	0.07	1.30	5.09151724	5.20012085	5.08064683	0
1729036200	5.08005729	0.05	1.01	5.02494914	5.15723487	4.93410711	0
1728949800	5.02929274	0.25	5.33	4.58351569	5.05699058	4.57100674	1
1728863400	4.77466134	-0.03	-0.61	4.81209006	4.81270091	4.71926869	0
1728777000	4.80404871	0.05	1.12	4.75689595	4.82711465	4.75225112	0
1728690600	4.75062246	0.17	3.75	4.58351569	4.82363293	4.57100674	0
1728604200	4.57898192	-0.03	-0.70	4.60728148	4.65727468	4.47980033	0
1728517800	4.61121506	-0.12	-2.54	4.7276691	4.75458267	4.589065	0
1728431400	4.73126493	-0.02	-0.37	4.73898223	4.8064799	4.70630636	0
1728345000	4.74888654	-0.03	-0.67	4.62126847	4.90061272	4.59947365	1
1728258600	4.78094549	0.06	1.28	4.71773436	4.78540471	4.70381507	0
1728172200	4.72068359	0	0.06	4.72993294	4.74429724	4.69447824	0
1728085800	4.71807667	0.1	2.07	4.62126847	4.75117853	4.59947365	0
1727999400	4.62240039	0.01	0.11	4.60582474	4.6735955	4.56554263	1
1727913000	4.61731968	-0.01	-0.32	4.62752295	4.73800853	4.56256829	0
1727826600	4.63224841	-0.18	-3.70	4.81755645	4.8747687	4.58147169	0
1727740200	4.81005443	-0.19	-3.76	4.98534634	4.98783383	4.78781385	0
1727653800	4.99783475	-0.01	-0.19	5.01141781	5.02070976	4.97894505	0
1727567400	5.00741881	0.01	0.12	5.00761659	5.03604014	4.97907893	0
1727481000	5.00139558	0.04	0.90	4.95317633	5.05847091	4.93286412	0
1727394600	4.95670826	0.17	3.45	4.80712726	5.00117042	4.76736547	0
1727308200	4.79129024	-0.1	-2.12	4.8889162	4.91541062	4.78934057	0
1727221800	4.89517524	0.07	1.54	4.81731455	4.91864816	4.77216853	0
1727135400	4.82091647	-0.01	-0.21	4.47023757	4.85843267	4.28167297	1
1727049000	4.83114484	-0	-0.01	4.8210397	4.86309044	4.74683798	0
1726962600	4.83147194	0.03	0.67	4.80790013	4.83147194	4.77531707	0
1726876200	4.79945864	0.01	0.12	4.78664085	4.87625891	4.74856249	0
1726789800	4.79358832	0.13	2.90	4.69960155	4.85758221	4.69327557	0