Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.614 | Binance | 697397.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 431.521,53 | 1743226318 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 39.5957037607 | Kürzlich |
| 0.614 | OKX | 404687.065411 | /cdn/crypto/logos/exchanges/OKEX.png | $ 250.177,69 | 1743226318 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 22.9766722036 | Kürzlich |
| 0.6135 | Coinbase | 401233.13 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 248.817,63 | 1743226318 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 22.7805702065 | Kürzlich |
| 0.6172 | Gate.io | 73837.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 45.709,35 | 1743225673 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 4 | https://gate.io/trade/SUSHI_USDT | 4.19223152153 | 11 Minutes vor |
| 7.31E-6 | Binance | 59532.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,438610 | 1743226316 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 5 | https://www.binance.com/en/trade/SUSHI_BTC | 3.38004634332 | Kürzlich |
| 0.6147 | HTX | 35591.6535 | /cdn/crypto/logos/exchanges/HUOB.png | $ 22.086,46 | 1743226305 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/sushi_usdt | 2.02076573617 | Kürzlich |
| 0.6153 | DigiFinex | 33614.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 20.831,71 | 1743225926 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.90852712331 | 7 Minutes vor |
| 0.6163 | Kucoin | 10100.124 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.238,23 | 1743225530 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 8 | https://trade.kucoin.com/SUSHI-USDT | 0.573448617955 | 13 Minutes vor |
| 7.36E-6 | LATOKEN | 7861.67 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,058117 | 1743224259 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 9 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.446357272081 | 34 Minutes vor |
| 0.57043 | Bitvavo | 7660.86975346 | /cdn/crypto/logos/exchanges/BITV.png | € 4.366,50 | 1743226319 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 10 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.434956558202 | Kürzlich |
| 7.31E-6 | HitBTC | 6288.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,046368 | 1743226122 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 11 | https://hitbtc.com/SUSHI-to-BTC | 0.357038352599 | Kürzlich |
| 0.618 | Kraken | 5953.00047205 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.685,35 | 1743226078 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.337989899271 | Kürzlich |
| 0.618 | LBank | 5840.47 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.658,92 | 1743223866 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 13 | https://www.lbank.info/exchange/sushi/usdt | 0.331600824872 | 41 Minutes vor |
| 0.7349 | Crypto.com | 5733.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.173,14 | 1741219321 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 14 | https://crypto.com/exchange/trade/SUSHI_USD | 0.325521776384 | 23 Tags vor |
| 0.7311 | Crypto.com | 2914.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.046,10 | 1741218745 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 15 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.165486155096 | 23 Tags vor |
| 0.61211 | Bitstamp | 1577.27346539 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 965,49 | 1743226319 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 16 | https://www.bitstamp.net/markets/sushi/usd | 0.0895518994484 | Kürzlich |
| 0.6587 | Gemini | 1449.444633 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 960,89 | 1743191482 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 17 | https://gemini.com/?symbol=SUSHIUSD | 0.0822942393178 | 10 Stundes vor |
| 0.5693 | OKX | 21.7962 | /cdn/crypto/logos/exchanges/OKEX.png | € 12,37 | 1743226318 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 18 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00123750963519 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743206526 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 20 | https://cex.io/sushi-usdt | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 21 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1743206538 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 22 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 5 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 23 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 24 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1743206538 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 25 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 5 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 26 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 0.59372 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1743226287 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 27 | https://www.bitstamp.net/markets/sushi/eur | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1743206538 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 29 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 5 Stundes vor |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1743206538 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 30 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 5 Stundes vor |
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 31 | https://tidex.com/exchange/SUSHI/BTC | 0 | 28 Tags vor |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206522 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 32 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 5 Stundes vor |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743206523 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 33 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 5 Stundes vor |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743206521 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 34 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 35 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743206539 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 36 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 5 Stundes vor |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 5 Stundes vor |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743226058 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | Kürzlich |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1743206521 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 39 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 5 Stundes vor |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206529 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 40 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 5 Stundes vor |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 41 | https://gate.io/trade/SUSHI_USD | 0 | 5 Stundes vor |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743206526 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 42 | https://cex.io/sushi-eth | 0 | 5 Stundes vor |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 5 Stundes vor |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 44 | https://gate.io/trade/SUSHI_ETH | 0 | 5 Stundes vor |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743206526 | SUSHI/USD | https://cex.io/sushi-usd | USD | 45 | https://cex.io/sushi-usd | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 46 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.62624 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 47 | https://hitbtc.com/SUSHI-to-USD | 0 | 5 Stundes vor |
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 48 | https://tidex.com/exchange/SUSHI/USDT | 0 | 28 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SUSHI/BTC 0,00000731 BTC
-1,35%
|
SUSHI/EUR 0,570430 €
-1,20%
|
|
SUSHI/USD $ 0,613500
-1,87%
|
SUSHI/GBP £ 0,453500
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
