Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.678 | Binance | 1479241.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.023.552,22 | 1741425050 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 51.9966090942 | Kürzlich |
| 0.6782 | OKX | 699983.902504 | /cdn/crypto/logos/exchanges/OKEX.png | $ 483.734,20 | 1741425049 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 24.6050336542 | Kürzlich |
| 0.6769 | Coinbase | 213199.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 147.588,31 | 1741425045 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 7.49415344983 | Kürzlich |
| 0.6764 | Gate.io | 174564.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 121.365,80 | 1741424808 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 4 | https://gate.io/trade/SUSHI_USDT | 6.13610186953 | Kürzlich |
| 0.6764 | Kucoin | 72892.2342 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50.617,38 | 1741424759 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 5 | https://trade.kucoin.com/SUSHI-USDT | 2.5622244586 | Kürzlich |
| 7.84E-6 | Binance | 57505.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,461716 | 1741425039 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 6 | https://www.binance.com/en/trade/SUSHI_BTC | 2.02137460411 | Kürzlich |
| 0.6767 | DigiFinex | 55187 | /cdn/crypto/logos/exchanges/DGFX.png | $ 38.255,46 | 1741424850 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.93987031333 | Kürzlich |
| 0.6771 | HTX | 41844.0935 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28.916,52 | 1741425050 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sushi_usdt | 1.4708557227 | Kürzlich |
| 0.676 | LBank | 31288.45 | /cdn/crypto/logos/exchanges/LBNK.png | $ 21.678,55 | 1741425048 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 9 | https://www.lbank.info/exchange/sushi/usdt | 1.0998158136 | Kürzlich |
| 0.7349 | Crypto.com | 5733.4 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.173,14 | 1741219321 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 10 | https://crypto.com/exchange/trade/SUSHI_USD | 0.201533920207 | 2 Tags vor |
| 0.62558 | Bitvavo | 4442.38350173 | /cdn/crypto/logos/exchanges/BITV.png | € 2.840,10 | 1741425048 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 11 | https://account.bitvavo.com/markets/SUSHI-EUR | 0.156153584638 | Kürzlich |
| 0.7311 | Crypto.com | 2914.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.046,10 | 1741218745 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 12 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.102454201212 | 2 Tags vor |
| 0.7098 | Gemini | 2809.665324 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.921,96 | 1741386949 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 13 | https://gemini.com/?symbol=SUSHIUSD | 0.0987621423962 | 11 Stundes vor |
| 0.677 | Kraken | 2307.06439048 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1.609,79 | 1741424939 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 0.0810952891448 | Kürzlich |
| 0.6227 | OKX | 966.1751 | /cdn/crypto/logos/exchanges/OKEX.png | € 614,50 | 1741425049 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 15 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.0339618822181 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 16 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
| 1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 17 | https://tidex.com/exchange/SUSHI/USDT | 0 | 7 Tags vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 18 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 20 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
| 0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1741392139 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 21 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 9 Stundes vor |
| 0.68688 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1741425050 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 22 | https://www.bitstamp.net/markets/sushi/usd | 0 | Kürzlich |
| 0.65514 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0,00000000 | 1741425051 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 23 | https://www.bitstamp.net/markets/sushi/eur | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 24 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
| 1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 25 | https://tidex.com/exchange/SUSHI/BTC | 0 | 7 Tags vor |
| 1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1741392139 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 26 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 9 Stundes vor |
| 0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1741392139 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 27 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 9 Stundes vor |
| 0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0,00000000 | 1741392139 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 28 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 9 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
| 7.95E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741423782 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 30 | https://hitbtc.com/SUSHI-to-BTC | 0 | 21 Minutes vor |
| 0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741392138 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 9 Stundes vor |
| 0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741424558 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 8 Minutes vor |
| 8.09E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741392153 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 33 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0 | 9 Stundes vor |
| 3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741392138 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 9 Stundes vor |
| 0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741392131 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 35 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 9 Stundes vor |
| 1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741392126 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 36 | https://cex.io/sushi-usdt | 0 | 9 Stundes vor |
| 0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1741392126 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 37 | https://cex.io/sushi-eth | 0 | 9 Stundes vor |
| 0.85 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741422883 | SUSHI/USD | https://cex.io/sushi-usd | USD | 38 | https://cex.io/sushi-usd | 0 | 36 Minutes vor |
| 0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741392153 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 9 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 40 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 41 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
| 0.694209 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741392120 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 42 | https://hitbtc.com/SUSHI-to-USD | 0 | 9 Stundes vor |
| 0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741392138 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 43 | https://gate.io/trade/SUSHI_ETH | 0 | 9 Stundes vor |
| 0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1741392121 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 44 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 9 Stundes vor |
| 0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741392121 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 9 Stundes vor |
| 0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741392122 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 9 Stundes vor |
| 4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1741392122 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 47 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 9 Stundes vor |
| 0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1741392138 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 48 | https://gate.io/trade/SUSHI_USD | 0 | 9 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.7907 | -0.1138 | -14.3923106109 | 0.65 | 0.8956 | 1420570.58215 | CX |
| 4 | 0.8117 | -0.1348 | -16.6071208575 | 0.65 | 0.9886 | 1474694.15087 | CX |
| 12 | 2.18 | -1.5031 | -68.9495412844 | 0.65 | 2.31 | 2327487.1638 | CX |
| 26 | 0.5656 | 0.1113 | 19.6782178218 | 0.5528 | 2.94 | 2437763.9993 | CX |
| 52 | 2.01 | -1.3331 | -66.3233830846 | 0.4472 | 2.94 | 2080355.15554 | CX |
| 156 | 2.86 | -2.1831 | -76.3321678322 | 0.2777 | 8 | 2208813.41142 | CX |
| 260 | 2.48439653 | -1.80749653 | -72.7539468106 | 0.149604 | 23.44 | 2150836.31903 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741391400 | 0.703 | -0.0004 | -0.06 | 0.7045 | 0.7386 | 0.6629 | 1989751 |
| 1741305000 | 0.7034 | -0.0326 | -4.43 | 0.7313 | 0.7456 | 0.6956 | 1074320 |
| 1741218600 | 0.736 | 0.026 | 3.66 | 0.711 | 0.7413 | 0.6893 | 1019985 |
| 1741132200 | 0.71 | -0.026 | -3.53 | 0.7296 | 0.7391 | 0.65 | 1335168 |
| 1741045800 | 0.736 | -0.1521 | -17.13 | 0.886 | 0.8956 | 0.723 | 2244072 |
| 1740959400 | 0.8881 | 0.1 | 12.69 | 0.79 | 0.895 | 0.7654 | 1612669 |
| 1740873000 | 0.7881 | -0.0079 | -0.99 | 0.7907 | 0.804 | 0.758 | 668026 |
| 1740786600 | 0.796 | -0.0156 | -1.92 | 0.8099 | 0.816 | 0.735 | 1047884 |
| 1740700200 | 0.8116 | 0.0247 | 3.14 | 0.795 | 0.8376 | 0.787 | 900591 |
| 1740613800 | 0.7869 | 0.0103 | 1.33 | 0.7794 | 0.8162 | 0.7566 | 1168404 |
| 1740527400 | 0.7766 | 0.0236 | 3.13 | 0.7556 | 0.7895 | 0.691 | 1606144 |
| 1740441000 | 0.753 | -0.1253 | -14.27 | 0.88 | 0.8879 | 0.7275 | 1800982 |
| 1740354600 | 0.8783 | -0.0257 | -2.84 | 0.9034 | 0.9102 | 0.865 | 471597 |
| 1740268200 | 0.904 | 0.0279 | 3.18 | 0.8732 | 0.91 | 0.8717 | 657636 |
| 1740181800 | 0.8761 | -0.0419 | -4.56 | 0.92446 | 0.9742 | 0.8573 | 1319182 |
| 1740095400 | 0.918 | 0.0393 | 4.47 | 0.8787 | 0.9212 | 0.8711 | 1140820 |
| 1740009000 | 0.8787 | 0.0252 | 2.95 | 0.8552 | 0.9003 | 0.853 | 1152675 |
| 1739922600 | 0.8535 | -0.0518 | -5.72 | 0.9072 | 0.913 | 0.8129 | 1339435 |
| 1739836200 | 0.9053 | 0.0148 | 1.66 | 0.8938 | 0.9504 | 0.869 | 1223306 |
| 1739749800 | 0.8905 | 0.0033 | 0.37 | 0.8873 | 0.9334 | 0.8819 | 1062228 |
| 1739663400 | 0.8872 | -0.0466 | -4.99 | 0.9294 | 0.9427 | 0.8741 | 1258471 |
| 1739577000 | 0.9338 | -0.0011 | -0.12 | 0.9335 | 0.9779 | 0.9203 | 2386430 |
| 1739490600 | 0.9349 | -0.0262 | -2.73 | 0.9652 | 0.9886 | 0.9106 | 2208532 |
| 1739404200 | 0.9611 | 0.0795 | 9.02 | 0.8845 | 0.9872 | 0.8463 | 3496495 |
| 1739317800 | 0.8816 | 0.0045 | 0.51 | 0.8803 | 0.9484 | 0.8621 | 2345816 |
| 1739231400 | 0.8771 | 0.0362 | 4.30 | 0.8486 | 0.89 | 0.8092 | 1327084 |
| 1739145000 | 0.8409 | -0.0058 | -0.69 | 0.8473 | 0.8738 | 0.7908 | 1887741 |
| 1739058600 | 0.8467 | 0.0305 | 3.74 | 0.8117 | 0.8524 | 0.7943 | 1545979 |
| 1738972200 | 0.8162 | 0.0189 | 2.37 | 0.8082 | 0.9031 | 0.7886 | 2209939 |
| 1738885800 | 0.7973 | -0.0781 | -8.92 | 0.8769 | 0.8945 | 0.7946 | 2418854 |
| 1738799400 | 0.8754 | -0.0091 | -1.03 | 0.8822 | 0.9098 | 0.8572 | 1977253 |
| 1738713000 | 0.8845 | -0.0706 | -7.39 | 0.965 | 0.9717 | 0.8395 | 3031661 |
| 1738626600 | 0.9551 | 0.0048 | 0.51 | 0.9479 | 0.99 | 0.701 | 5053720 |
| 1738540200 | 0.9503 | -0.1797 | -15.90 | 1.12 | 1.19 | 0.8857 | 3903282 |
| 1738453800 | 1.13 | -0.15 | -11.72 | 1.27 | 1.29 | 1.11 | 1530087 |
| 1738367400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.36 | 1.22 | 1990416 |
| 1738281000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.35 | 1.18 | 2379975 |
| 1738194600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.26 | 1.14 | 2225614 |
| 1738108200 | 1.15 | -0.09 | -7.26 | 1.26 | 1.26 | 1.14 | 1387429 |
| 1738021800 | 1.24 | -0.04 | -3.13 | 1.2 | 1.28 | 1.1 | 3835049 |
| 1737935400 | 1.28 | -0.04 | -3.03 | 1.31 | 1.36 | 1.27 | 1545312 |
| 1737849000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.29 | 874947 |
| 1737762600 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.29 | 2608646 |
| 1737676200 | 1.34 | 0 | 0.00 | 1.33 | 1.38 | 1.29 | 2085750 |
| 1737589800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.33 | 1485788 |
| 1737503400 | 1.41 | 0.04 | 2.92 | 1.37 | 1.47 | 1.29 | 3336730 |
| 1737417000 | 1.37 | 0.01 | 0.74 | 1.25 | 1.53 | 1.25 | 4908064 |
| 1737330600 | 1.36 | -0.16 | -10.53 | 1.52 | 1.59 | 1.32 | 4546132 |
| 1737244200 | 1.52 | -0.2 | -11.63 | 1.71 | 1.75 | 1.48 | 3119295 |
| 1737157800 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.6 | 3521014 |
| 1737071400 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.55 | 2964813 |
| 1736985000 | 1.68 | 0.23 | 15.86 | 1.45 | 1.68 | 1.43 | 4553657 |
| 1736898600 | 1.45 | 0.07 | 5.07 | 1.4 | 1.46 | 1.38 | 2015582 |
| 1736812200 | 1.38 | -0.06 | -4.17 | 1.46 | 1.49 | 1.27 | 4334954 |
| 1736725800 | 1.44 | -0.03 | -2.04 | 1.46 | 1.53 | 1.41 | 1459840 |
| 1736639400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.43 | 1707411 |
| 1736553000 | 1.5 | 0.06 | 4.17 | 1.46 | 1.53 | 1.43 | 2291240 |
| 1736466600 | 1.44 | -0.08 | -5.26 | 1.47 | 1.54 | 1.4 | 2160865 |
| 1736380200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.41 | 2239417 |
| 1736293800 | 1.57 | -0.22 | -12.29 | 1.79 | 1.85 | 1.57 | 3141589 |
| 1736207400 | 1.79 | 0 | 0.00 | 1.85 | 1.93 | 1.77 | 3271084 |
| 1736121000 | 1.79 | -0.06 | -3.24 | 1.84 | 1.85 | 1.72 | 2121796 |
| 1736034600 | 1.85 | 0.07 | 3.93 | 1.79 | 1.9 | 1.72 | 4910672 |
| 1735948200 | 1.78 | 0.32 | 21.92 | 1.46 | 1.81 | 1.42 | 4575339 |
| 1735861800 | 1.46 | 0.06 | 4.29 | 1.36 | 1.51 | 1.34 | 1197180 |
| 1735775400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.32 | 767021 |
| 1735689000 | 1.36 | 0 | 0.00 | 1.36 | 1.44 | 1.31 | 1020831 |
| 1735602600 | 1.36 | -0.04 | -2.86 | 1.48 | 1.49 | 1.32 | 1156847 |
| 1735516200 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.38 | 795835 |
| 1735429800 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 834971 |
| 1735343400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.51 | 1.4 | 935093 |
| 1735257000 | 1.43 | -0.16 | -10.06 | 1.6 | 1.61 | 1.39 | 1544817 |
| 1735170600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.68 | 1.56 | 1896666 |
| 1735084200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.73 | 1.48 | 3326542 |
| 1734997800 | 1.54 | 0.1 | 6.94 | 1.44 | 1.59 | 1.39 | 2164322 |
| 1734911400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.38 | 2420561 |
| 1734825000 | 1.45 | -0.12 | -7.64 | 1.57 | 1.72 | 1.42 | 4129791 |
| 1734738600 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.23 | 5715949 |
| 1734652200 | 1.51 | -0.19 | -11.18 | 1.69 | 1.74 | 1.47 | 4269429 |
| 1734565800 | 1.7 | -0.25 | -12.82 | 1.95 | 1.97 | 1.64 | 3229711 |
| 1734479400 | 1.95 | -0.09 | -4.41 | 2.04 | 2.06 | 1.91 | 2910871 |
| 1734393000 | 2.04 | -0.22 | -9.73 | 2.22 | 2.3 | 2.01 | 4067489 |
| 1734306600 | 2.26 | 0.17 | 8.13 | 2.08 | 2.29 | 2.06 | 4731692 |
| 1734220200 | 2.09 | -0.1 | -4.57 | 2.18 | 2.31 | 2.06 | 5378623 |
| 1734133800 | 2.19 | -0.01 | -0.45 | 2.23 | 2.28 | 2.14 | 2991984 |
| 1734047400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.68 | 2.19 | 9665157 |
| 1733961000 | 2.27 | 0.27 | 13.50 | 2 | 2.32 | 1.93 | 10154556 |
| 1733874600 | 2 | -0.07 | -3.38 | 2.03 | 2.44 | 1.8 | 10047110 |
| 1733788200 | 2.07 | -0.55 | -20.99 | 2.67 | 2.94 | 1.82 | 14753242 |
| 1733701800 | 2.62 | 0.69 | 35.75 | 1.93 | 2.7 | 1.89 | 21079336 |
| 1733615400 | 1.93 | 0.23 | 13.53 | 1.71 | 2.05 | 1.67 | 11211371 |
|
SUSHI/BTC 0,00000784 BTC
-3,21%
|
SUSHI/EUR 0,625580 €
-3,11%
|
|
SUSHI/USD $ 0,676900
-3,58%
|
SUSHI/GBP £ 0,453500
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
