Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 144.25 | Binance | 808712.145 | /cdn/crypto/logos/exchanges/BINA.png | $ 116.496.610,83 | 1740898642 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 51.7658170806 | Kürzlich |
| 144.14 | Coinbase | 283647.881844 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 40.820.075,61 | 1740898642 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 2 | https://pro.coinbase.com/trade/SOL-USD | 18.1563544675 | Kürzlich |
| 144.26 | OKX | 211315.147305 | /cdn/crypto/logos/exchanges/OKEX.png | $ 30.435.000,25 | 1740898641 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 3 | https://www.okx.com/trade-spot/SOL-USDT | 13.5263224738 | Kürzlich |
| 0.0016709 | Binance | 57727.745 | /cdn/crypto/logos/exchanges/BINA.png | BTC 96,71 | 1740898641 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 4 | https://www.binance.com/en/trade/SOL_BTC | 3.69516385604 | Kürzlich |
| 144.38 | DigiFinex | 27286.61 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.927.627,81 | 1740898388 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.74662105762 | Kürzlich |
| 144.19 | Bitstamp | 23277.69 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.346.045,16 | 1740898642 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 6 | https://www.bitstamp.net/markets/sol/usd | 1.49000933156 | Kürzlich |
| 144.25 | Kraken | 17563.1473349 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2.532.332,76 | 1740898408 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SOL/USD | 1.12422037671 | Kürzlich |
| 0.06483 | Binance | 17419.527 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1.130,93 | 1740898641 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 8 | https://www.binance.com/en/trade/SOL_ETH | 1.11502721195 | Kürzlich |
| 147 | Gemini | 15785.087912 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 2.344.207,70 | 1740873382 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 9 | https://gemini.com/?symbol=SOLUSD | 1.01040645736 | 7 Stundes vor |
| 144.32 | LBank | 12147.7132 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.750.392,48 | 1740898635 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 10 | https://www.lbank.info/exchange/sol/usdt | 0.777577415335 | Kürzlich |
| 144.18 | Crypto.com | 10592.424 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.525.874,19 | 1740898630 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 11 | https://crypto.com/exchange/trade/SOL_USDT | 0.678023060015 | Kürzlich |
| 139.01 | Coinbase | 10219.048 | /cdn/crypto/logos/exchanges/GDAX.png | € 1.419.687,80 | 1740898642 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 12 | https://pro.coinbase.com/trade/SOL-EUR | 0.654123191765 | Kürzlich |
| 0.0016703 | Coinbase | 10089.04 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 16,91 | 1740898642 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 13 | https://pro.coinbase.com/trade/SOL-BTC | 0.64580135514 | Kürzlich |
| 144.13 | Coinbase | 8351.638 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1.203.338,28 | 1740898642 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 14 | https://pro.coinbase.com/trade/SOL-USDT | 0.534589925111 | Kürzlich |
| 144.87 | Kucoin | 7456.50449567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.073.687,07 | 1740898119 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.477292260504 | 9 Minutes vor |
| 139.13 | Binance | 7351.619 | /cdn/crypto/logos/exchanges/BINA.png | € 1.021.322,86 | 1740898634 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 16 | https://www.binance.com/en/trade/SOL_EUR | 0.470578520124 | Kürzlich |
| 144.66 | Bitfinex | 6289.24606303 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 909.318,21 | 1740898642 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 17 | https://www.bitfinex.com/t/SOL:USD | 0.40257582786 | Kürzlich |
| 0.0016738 | Bitfinex | 5202.28305294 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 8,72 | 1740898640 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 18 | https://www.bitfinex.com/t/SOL:BTC | 0.332999120373 | Kürzlich |
| 139.18 | Bitstamp | 5128.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 713.864,17 | 1740898642 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 19 | https://www.bitstamp.net/markets/sol/eur | 0.328282654244 | Kürzlich |
| 0.0016696 | OKX | 4884.6065 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 8,20 | 1740898642 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 20 | https://www.okx.com/trade-spot/SOL-BTC | 0.312664584244 | Kürzlich |
| 114.76 | Coinbase | 3810.052 | /cdn/crypto/logos/exchanges/GDAX.png | £ 437.748,59 | 1740898642 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 21 | https://pro.coinbase.com/trade/SOL-GBP | 0.243882147831 | Kürzlich |
| 139.43 | Bitvavo | 3356.3080885 | /cdn/crypto/logos/exchanges/BITV.png | € 469.015,93 | 1740880799 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 22 | https://account.bitvavo.com/markets/SOL-EUR | 0.214837914392 | 5 Stundes vor |
| 0.0648 | OKX | 1641.6079 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 106,60 | 1740898642 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 23 | https://www.okx.com/trade-spot/SOL-ETH | 0.105079631603 | Kürzlich |
| 144.42 | Gate.io | 1431.842 | /cdn/crypto/logos/exchanges/GATE.png | $ 205.633,81 | 1740898368 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 24 | https://gate.io/trade/SOL_USDT | 0.0916524767417 | Kürzlich |
| 0.00166968 | EXMO | 649.82015306 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,09 | 1740898586 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0415951106789 | Kürzlich |
| 0.06481 | Coinbase | 524.8227 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 34,04 | 1740898642 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0335940001098 | Kürzlich |
| 0.00167096 | HitBTC | 317.111 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,531312 | 1740898449 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 27 | https://hitbtc.com/SOL-to-BTC | 0.0202983349783 | Kürzlich |
| 144.19 | EXMO | 38.87420725 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5.600,90 | 1740898586 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00248834534525 | Kürzlich |
| 145.36 | HTX | 18.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.635,40 | 1740877822 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.00117394686246 | 6 Stundes vor |
| 0.00166107 | Upbit | 12.74500976 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,021201 | 1740898167 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.000815810480906 | 8 Minutes vor |
| 0.00167619 | HTX | 1.96 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,003289 | 1740877822 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000125459970034 | 6 Stundes vor |
| 0.0648871 | HitBTC | 0.093 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,006021 | 1740898279 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 32 | https://hitbtc.com/SOL-to-ETH | 5.95294755775E-6 | 6 Minutes vor |
| 0.0016743 | Crypto.com | 0.01 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,000017 | 1740885072 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 33 | https://crypto.com/exchange/trade/SOL_BTC | 6.4010188793E-7 | 4 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 34 | https://crypto.com/exchange/trade/SOL_USD | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - | |||
| 143.47 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1740873720 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 36 | https://hitbtc.com/SOL-to-USD | 0 | 7 Stundes vor |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740898374 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Kürzlich |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1740873727 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 7 Stundes vor |
| 146.05 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1740873753 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 39 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 7 Stundes vor |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1740873728 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 7 Stundes vor |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1740873735 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 41 | https://www.binance.com/en/trade/SOL_GBP | 0 | 7 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 148 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1740898639 | SOL/USD | https://cex.io/sol-usd | USD | 43 | https://cex.io/sol-usd | 0 | Kürzlich |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 44 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 45 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 46 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| 180.3 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 48 | https://tidex.com/exchange/SOL/USDT | 0 | 1 Tag vor |
| 0.05498 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 49 | https://tidex.com/exchange/SOL/ETH | 0 | 1 Tag vor |
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1740873731 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 7 Stundes vor |
| 0.0018942 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 51 | https://tidex.com/exchange/SOL/BTC | 0 | 1 Tag vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 172.26 | -28.16 | -16.3473818646 | 125.36 | 173.1 | 1990587.42368 | CX |
| 4 | 212.86 | -68.76 | -32.3029221084 | 125.36 | 220.14 | 1541111.71931 | CX |
| 12 | 238.53 | -94.43 | -39.5883117428 | 125.36 | 295 | 1455916.14138 | CX |
| 26 | 128.71 | 15.39 | 11.9571128894 | 120.56 | 295 | 1205700.37694 | CX |
| 52 | 130.38 | 13.72 | 10.5230863629 | 103.92 | 295 | 1270900.1095 | CX |
| 156 | 98.4 | 45.7 | 46.4430894309 | 8 | 295 | 1837059.79005 | CX |
| 260 | 0.0008537 | 144.0991463 | 16879365.8545 | 0.00042096 | 295 | 1658271.13409 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740873000 | 143.09 | -4.87 | -3.29 | 147.38 | 151.1 | 138.49 | 1252912 |
| 1740786600 | 147.96 | 10.51 | 7.65 | 137.45 | 148.22 | 125.36 | 2556418 |
| 1740700200 | 137.45 | 3.01 | 2.24 | 135.86 | 142.73 | 134.52 | 1676406 |
| 1740613800 | 134.44 | -10.03 | -6.94 | 144.41 | 144.99 | 130.43 | 2488095 |
| 1740527400 | 144.47 | 2.94 | 2.08 | 143.58 | 146.95 | 131.79 | 2854040 |
| 1740441000 | 141.53 | -26.19 | -15.62 | 168.25 | 169.65 | 137.77 | 2654039 |
| 1740354600 | 167.72 | -4.59 | -2.66 | 172.26 | 173.1 | 166.4 | 452199 |
| 1740268200 | 172.31 | 3.37 | 1.99 | 168.25 | 174.67 | 167.98 | 538760 |
| 1740181800 | 168.94 | -7.34 | -4.16 | 175.28 | 180.61 | 166.99 | 1113056 |
| 1740095400 | 176.28 | 6.64 | 3.91 | 168.82 | 176.7 | 167.64 | 1063090 |
| 1740009000 | 169.64 | 0.87 | 0.52 | 169.19 | 174.26 | 163.67 | 1361021 |
| 1739922600 | 168.77 | -9.2 | -5.17 | 177.32 | 179.07 | 160.78 | 2535389 |
| 1739836200 | 177.97 | -10.34 | -5.49 | 188.32 | 189.73 | 174.71 | 1598569 |
| 1739749800 | 188.31 | -5.93 | -3.05 | 194.55 | 196.25 | 186.01 | 792478 |
| 1739663400 | 194.24 | -5.42 | -2.71 | 198.68 | 200.32 | 192.64 | 636244 |
| 1739577000 | 199.66 | 5.36 | 2.76 | 194.53 | 205.37 | 194.17 | 1385724 |
| 1739490600 | 194.3 | -1.92 | -0.98 | 196.68 | 198.49 | 188.93 | 1034660 |
| 1739404200 | 196.22 | -1.89 | -0.95 | 197.58 | 198.58 | 188.42 | 1310228 |
| 1739317800 | 198.11 | -1.85 | -0.93 | 200.14 | 206.22 | 195.06 | 969528 |
| 1739231400 | 199.96 | -0.42 | -0.21 | 201.38 | 209.05 | 195.95 | 944744 |
| 1739145000 | 200.38 | 0.52 | 0.26 | 199.83 | 207.43 | 193.55 | 1571172 |
| 1739058600 | 199.86 | 7.49 | 3.89 | 191.59 | 200.97 | 189.76 | 868704 |
| 1738972200 | 192.37 | 3.57 | 1.89 | 190.53 | 203.62 | 188.15 | 1376787 |
| 1738885800 | 188.8 | -7.29 | -3.72 | 196.82 | 204 | 187.5 | 1491938 |
| 1738799400 | 196.09 | -10.66 | -5.16 | 206.41 | 209.47 | 195.15 | 1162601 |
| 1738713000 | 206.75 | -9.07 | -4.20 | 216.05 | 220.14 | 202.08 | 1957257 |
| 1738626600 | 215.82 | 13.54 | 6.69 | 202.91 | 218.97 | 178.12 | 3074360 |
| 1738540200 | 202.28 | -12.64 | -5.88 | 212.86 | 218.82 | 192.7 | 2430697 |
| 1738453800 | 214.92 | -16.51 | -7.13 | 231.17 | 234.12 | 212.9 | 1019544 |
| 1738367400 | 231.43 | -8.18 | -3.41 | 238.78 | 241.82 | 228.08 | 1174151 |
| 1738281000 | 239.61 | 10.91 | 4.77 | 228.41 | 244.7 | 226.79 | 1456149 |
| 1738194600 | 228.7 | 2.1 | 0.93 | 227.07 | 238.44 | 222.57 | 1596750 |
| 1738108200 | 226.6 | -8.34 | -3.55 | 236.04 | 243.95 | 224.93 | 1736038 |
| 1738021800 | 234.94 | -6.95 | -2.87 | 256 | 256 | 220.82 | 2748511 |
| 1737935400 | 241.89 | -15.84 | -6.15 | 255.63 | 259.96 | 240.36 | 1096885 |
| 1737849000 | 257.73 | 4.45 | 1.76 | 253.58 | 260.76 | 246.25 | 1257475 |
| 1737762600 | 253.28 | -0.1 | -0.04 | 254.14 | 270 | 247.23 | 1932083 |
| 1737676200 | 253.38 | -3.22 | -1.25 | 257.59 | 258.42 | 241.98 | 2291986 |
| 1737589800 | 256.6 | 6.71 | 2.69 | 249.99 | 271.96 | 248.36 | 2563509 |
| 1737503400 | 249.89 | 6.61 | 2.72 | 242.5 | 260.24 | 230 | 2424432 |
| 1737417000 | 243.28 | -8.23 | -3.27 | 248.25 | 273.29 | 229.19 | 4288753 |
| 1737330600 | 251.51 | -12.34 | -4.68 | 260.09 | 295 | 237.12 | 6402843 |
| 1737244200 | 263.85 | 43.91 | 19.96 | 219.58 | 270 | 217.33 | 6086507 |
| 1737157800 | 219.94 | 8.57 | 4.05 | 211.76 | 222 | 209.82 | 1545682 |
| 1737071400 | 211.37 | 6 | 2.92 | 205.71 | 217.07 | 198.43 | 1495660 |
| 1736985000 | 205.37 | 17.55 | 9.34 | 187.29 | 205.87 | 185.76 | 1461338 |
| 1736898600 | 187.82 | 5.04 | 2.76 | 182.61 | 190.05 | 181.77 | 815458 |
| 1736812200 | 182.78 | -5.56 | -2.95 | 188.71 | 191.85 | 168.47 | 1183560 |
| 1736725800 | 188.34 | 0.12 | 0.06 | 187.96 | 190.91 | 185.07 | 417799 |
| 1736639400 | 188.22 | 0.76 | 0.41 | 187.97 | 191.79 | 184 | 755792 |
| 1736553000 | 187.46 | 2.96 | 1.60 | 185.76 | 193.01 | 183.49 | 941021 |
| 1736466600 | 184.5 | -13.4 | -6.77 | 197.12 | 199 | 182.01 | 1059385 |
| 1736380200 | 197.9 | -4.52 | -2.23 | 202.37 | 203.23 | 188.25 | 1269186 |
| 1736293800 | 202.42 | -16.02 | -7.33 | 218.07 | 219.23 | 201.75 | 922750 |
| 1736207400 | 218.44 | 4.9 | 2.29 | 213.68 | 223.18 | 211.5 | 735721 |
| 1736121000 | 213.54 | -3.12 | -1.44 | 216.49 | 219 | 211.47 | 451128 |
| 1736034600 | 216.66 | -0.9 | -0.41 | 217.23 | 218 | 213.52 | 434711 |
| 1735948200 | 217.56 | 9.66 | 4.65 | 207.92 | 219.69 | 205.43 | 871422 |
| 1735861800 | 207.9 | 14.34 | 7.41 | 194.09 | 210.23 | 193.04 | 1034852 |
| 1735775400 | 193.56 | 4.65 | 2.46 | 189.55 | 194.99 | 187.6 | 757075 |
| 1735689000 | 188.91 | -1.49 | -0.78 | 191.3 | 198.89 | 187.72 | 973812 |
| 1735602600 | 190.4 | 0.48 | 0.25 | 188.91 | 196.22 | 185.54 | 898597 |
| 1735516200 | 189.92 | -4.92 | -2.53 | 194.82 | 197.37 | 188.19 | 585627 |
| 1735429800 | 194.84 | 11.36 | 6.19 | 184.3 | 195.71 | 183.55 | 617074 |
| 1735343400 | 183.48 | -4.98 | -2.64 | 188.43 | 194.12 | 182.51 | 682159 |
| 1735257000 | 188.46 | -9.01 | -4.56 | 197.96 | 199.59 | 186.42 | 669438 |
| 1735170600 | 197.47 | 0.25 | 0.13 | 196.54 | 201.74 | 194.9 | 504848 |
| 1735084200 | 197.22 | 7.3 | 3.84 | 190.06 | 198.93 | 185.86 | 728417 |
| 1734997800 | 189.92 | 9.42 | 5.22 | 180.2 | 193.22 | 176.33 | 1114476 |
| 1734911400 | 180.5 | -0.23 | -0.13 | 180.08 | 187.73 | 176.71 | 846082 |
| 1734825000 | 180.73 | -13 | -6.71 | 194.61 | 202.14 | 178.36 | 1240711 |
| 1734738600 | 193.73 | -1.34 | -0.69 | 193.73 | 199.53 | 175.01 | 2252449 |
| 1734652200 | 195.07 | -9.91 | -4.83 | 206.33 | 212.03 | 186.77 | 1782388 |
| 1734565800 | 204.98 | -18.12 | -8.12 | 223.57 | 226 | 204.77 | 1157201 |
| 1734479400 | 223.1 | 6.46 | 2.98 | 216.14 | 229.03 | 211.5 | 1394083 |
| 1734393000 | 216.64 | -8.38 | -3.72 | 223.55 | 227.39 | 213.11 | 1031559 |
| 1734306600 | 225.02 | 5.3 | 2.41 | 219.86 | 225.14 | 215.67 | 712536 |
| 1734220200 | 219.72 | -4.82 | -2.15 | 224.6 | 227.48 | 215.15 | 600191 |
| 1734133800 | 224.54 | -2.27 | -1.00 | 227.07 | 228.47 | 220.6 | 1066572 |
| 1734047400 | 226.81 | -0.43 | -0.19 | 227.03 | 234.79 | 225.61 | 1046028 |
| 1733961000 | 227.24 | 13.63 | 6.38 | 213.82 | 230.84 | 211.62 | 1314932 |
| 1733874600 | 213.61 | -4.19 | -1.92 | 215.26 | 221.09 | 203.27 | 1924439 |
| 1733788200 | 217.8 | -19.31 | -8.14 | 236.87 | 237.2 | 205 | 1253054 |
| 1733701800 | 237.11 | -2.04 | -0.85 | 238.53 | 241.72 | 233.32 | 520974 |
| 1733615400 | 239.15 | 2.3 | 0.97 | 237.1 | 243.8 | 234.32 | 807461 |
| 1733529000 | 236.85 | 0.07 | 0.03 | 235.64 | 247.1 | 231.11 | 1232858 |
| 1733442600 | 236.78 | 7.57 | 3.30 | 229.31 | 244.99 | 223.22 | 1920544 |
| 1733356200 | 229.21 | -5.9 | -2.51 | 235.32 | 240.99 | 224.69 | 1533863 |
| 1733269800 | 235.11 | 9.98 | 4.43 | 225.13 | 240.09 | 215.45 | 1704613 |
| 1733183400 | 225.13 | -12.46 | -5.24 | 236.72 | 238.5 | 220.03 | 1972948 |
| 1733097000 | 237.59 | -0.61 | -0.26 | 237.88 | 240 | 234.24 | 678773 |
| 1733010600 | 238.2 | -5.15 | -2.12 | 242.78 | 245.43 | 237.62 | 584147 |
|
SOL/BTC 0,00167090 BTC
+0,02%
|
SOL/EUR 139,13 €
+0,27%
|
|
SOL/USD $ 144,10
+0,27%
|
SOL/GBP £ 114,76
+0,35%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
