Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2782 | Binance | 2264736 | /cdn/crypto/logos/exchanges/BINA.png | $ 630.021,81 | 1743219715 | SAND/USDT | https://www.binance.com/en/trade/SAND_USDT | USDT | 1 | https://www.binance.com/en/trade/SAND_USDT | 45.6233142273 | Kürzlich |
| 0.278199 | DigiFinex | 761102 | /cdn/crypto/logos/exchanges/DGFX.png | $ 212.190,30 | 1743219712 | SAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/SAND | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SAND | 15.3324695263 | Kürzlich |
| 0.2783 | OKX | 637811.487457 | /cdn/crypto/logos/exchanges/OKEX.png | $ 177.164,35 | 1743219718 | SAND/USDT | https://www.okx.com/trade-spot/SAND-USDT | USDT | 3 | https://www.okx.com/trade-spot/SAND-USDT | 12.8487708545 | Kürzlich |
| 0.3129 | Crypto.com | 501750 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 154.283,19 | 1741219302 | SAND/USD | https://crypto.com/exchange/trade/SAND_USD | USD | 4 | https://crypto.com/exchange/trade/SAND_USD | 10.107799723 | 23 Tags vor |
| 0.276599 | LATOKEN | 181345.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 50.606,43 | 1743217633 | SAND/USDT | https://exchange.latoken.com/exchange/SAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/SAND-USDT | 3.65321788578 | 35 Minutes vor |
| 0.2781 | Coinbase | 173831.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 48.290,39 | 1743219705 | SAND/USD | https://pro.coinbase.com/trade/SAND-USD | USD | 6 | https://pro.coinbase.com/trade/SAND-USD | 3.50184383974 | Kürzlich |
| 3.31E-6 | Binance | 149471 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,492923 | 1743219704 | SAND/BTC | https://www.binance.com/en/trade/SAND_BTC | BTC | 7 | https://www.binance.com/en/trade/SAND_BTC | 3.01110699034 | Kürzlich |
| 0.2762 | Gate.io | 88142.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 24.505,42 | 1743218964 | SAND/USDT | https://gate.io/trade/SAND_USDT | USDT | 8 | https://gate.io/trade/SAND_USDT | 1.77563148636 | 13 Minutes vor |
| 0.27733 | Kucoin | 74241.0566 | /cdn/crypto/logos/exchanges/KUCN.png | $ 20.527,96 | 1743219200 | SAND/USDT | https://trade.kucoin.com/SAND-USDT | USDT | 9 | https://trade.kucoin.com/SAND-USDT | 1.49559288757 | 9 Minutes vor |
| 0.2781 | Coinbase | 45413.67 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12.586,68 | 1743219699 | SAND/USDT | https://pro.coinbase.com/trade/SAND-USDT | USDT | 10 | https://pro.coinbase.com/trade/SAND-USDT | 0.914862543194 | Kürzlich |
| 0.2779 | Kraken | 27560.6221193 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.642,69 | 1743219490 | SAND/USD | https://trade.kraken.com/markets/kraken/SAND/USD | USD | 11 | https://trade.kraken.com/markets/kraken/SAND/USD | 0.555211257846 | Kürzlich |
| 0.278099 | HTX | 23525.213 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6.550,87 | 1743219718 | SAND/USDT | https://www.huobi.com/en-us/exchange/sand_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/sand_usdt | 0.473917571391 | Kürzlich |
| 0.25472 | Bitvavo | 15088.1537272 | /cdn/crypto/logos/exchanges/BITV.png | € 3.906,17 | 1743219718 | SAND/EUR | https://account.bitvavo.com/markets/SAND-EUR | EUR | 13 | https://account.bitvavo.com/markets/SAND-EUR | 0.303952239293 | Kürzlich |
| 0.25311 | Bitstamp | 7593.40081313 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.924,86 | 1743219717 | SAND/EUR | https://www.bitstamp.net/markets/sand/eur | EUR | 14 | https://www.bitstamp.net/markets/sand/eur | 0.152969755129 | Kürzlich |
| 0.2836 | Gemini | 5313.588564 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1.577,59 | 1743203455 | SAND/USD | https://gemini.com/?symbol=SANDUSD | USD | 15 | https://gemini.com/?symbol=SANDUSD | 0.107042728481 | 5 Stundes vor |
| 0.2793 | LBank | 3195.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 894,73 | 1743215918 | SAND/USDT | https://www.lbank.info/exchange/sand/usdt | USDT | 16 | https://www.lbank.info/exchange/sand/usdt | 0.0643712228779 | 1 Stunde vor |
| 0.31468 | Crypto.com | 1497.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 466,61 | 1741208982 | SAND/USDT | https://crypto.com/exchange/trade/SAND_USDT | USDT | 17 | https://crypto.com/exchange/trade/SAND_USDT | 0.0301692892182 | 23 Tags vor |
| 0.28008 | Bitstamp | 1430.97082117 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 400,79 | 1743219718 | SAND/USD | https://www.bitstamp.net/markets/sand/usd | USD | 18 | https://www.bitstamp.net/markets/sand/usd | 0.0288270383057 | Kürzlich |
| 3.3E-6 | Upbit | 939.63004592 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003101 | 1743217313 | SAND/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | BTC | 19 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SAND | 0.018928933369 | 40 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SAND | USDT | 20 | https://bittrex.com/Market/Index?MarketName=USDT-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SAND | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-SAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SAND/USD | https://bittrex.com/Market/Index?MarketName=USD-SAND | USD | 22 | https://bittrex.com/Market/Index?MarketName=USD-SAND | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SAND/BTC | https://crypto.com/exchange/trade/SAND_BTC | BTC | 23 | https://crypto.com/exchange/trade/SAND_BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SAND/USDT | https://poloniex.com/exchange#USDT_SAND | USDT | 24 | https://poloniex.com/exchange#USDT_SAND | 0 | - | |||
| 0.448774 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743219658 | SAND/USDT | https://www.bibox.com/en/exchange/basic/SAND_USDT | USDT | 25 | https://www.bibox.com/en/exchange/basic/SAND_USDT | 0 | Kürzlich |
| 7.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743206539 | SAND/BTC | https://exchange.latoken.com/exchange/SAND-BTC | BTC | 26 | https://exchange.latoken.com/exchange/SAND-BTC | 0 | 4 Stundes vor |
| 1.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | SAND/BTC | https://www.huobi.com/en-us/exchange/sand_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/sand_btc | 0 | 4 Stundes vor |
| 0.0001466 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743206550 | SAND/ETH | https://www.binance.com/en/trade/SAND_ETH | ETH | 28 | https://www.binance.com/en/trade/SAND_ETH | 0 | 4 Stundes vor |
| 0.2801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743219687 | SAND/USD | https://cex.io/sand-usd | USD | 29 | https://cex.io/sand-usd | 0 | Kürzlich |
| 0.00049999 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743206539 | SAND/ETH | https://exchange.latoken.com/exchange/SAND-ETH | ETH | 30 | https://exchange.latoken.com/exchange/SAND-ETH | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAND/ETH | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 31 | https://v2.info.uniswap.org/token/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | - | |||
| 3.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743219541 | SAND/BTC | https://hitbtc.com/SAND-to-BTC | BTC | 32 | https://hitbtc.com/SAND-to-BTC | 0 | Kürzlich |
| 0.0001656 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743206539 | SAND/ETH | https://gate.io/trade/SAND_ETH | ETH | 33 | https://gate.io/trade/SAND_ETH | 0 | 4 Stundes vor |
| 0.28137 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743206520 | SAND/USD | https://hitbtc.com/SAND-to-USD | USD | 34 | https://hitbtc.com/SAND-to-USD | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SAND/BTC | https://poloniex.com/exchange#BTC_SAND | BTC | 35 | https://poloniex.com/exchange#BTC_SAND | 0 | - | |||
| 9.939E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743206523 | SAND/ETH | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | ETH | 36 | https://info.uniswap.org/#/tokens/0x3845badade8e6dff049820680d1f14bd3903a5d0 | 0 | 4 Stundes vor |
| 0.4445 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743206539 | SAND/USD | https://gate.io/trade/SAND_USD | USD | 37 | https://gate.io/trade/SAND_USD | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
SAND/BTC 0,00000331 BTC
-0,60%
|
SAND/EUR 0,254720 €
-1,81%
|
|
SAND/USD $ 0,278100
-0,96%
|
SAND/GBP £ 0,215232
-0,85%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
