ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
PYR Token [Vulcan Forged]PYR
US$ 3,27
0,080
(
2,51%
)
Info
Rang Rang 335
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 3,26
Börse
GDAX
Angebot
US$ 3,26
Letzter Handelszeitpunkt
03:51:03
Volumen (24 Stunden)
$ 3.420.679
Letzte Handelsgröße
0,910
Volumen/Marktkapitalisierung (24 Stunden)
0,04%
Handelspreis
US$ 3,27
Vollständig verwässerte Marktkapitalisierung
US$ 163.500.000
Genesis-Datum
30.5.2020
Tagesbereich 3,18-3,28
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 23.897.700 / 50.000.000
47.8%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
3.26Binance136886.932/cdn/crypto/logos/exchanges/BINA.png$ 440.830,341735012338PYR/USDThttps://www.binance.com/en/trade/PYR_USDTUSDT1https://www.binance.com/en/trade/PYR_USDT75.6912768969Kürzlich
3.28Kucoin20641.2114/cdn/crypto/logos/exchanges/KUCN.png$ 66.291,511735011792PYR/USDThttps://trade.kucoin.com/PYR-USDTUSDT2https://trade.kucoin.com/PYR-USDT11.41350474259 Minutes vor
3.28LBank6050.994/cdn/crypto/logos/exchanges/LBNK.png$ 19.462,391735012329PYR/USDThttps://www.lbank.info/exchange/pyr/usdtUSDT3https://www.lbank.info/exchange/pyr/usdt3.34588156564Kürzlich
3.27LATOKEN4532.758148/cdn/crypto/logos/exchanges/LATK.png$ 14.587,021735011666PYR/USDThttps://exchange.latoken.com/exchange/PYR-USDTUSDT4https://exchange.latoken.com/exchange/PYR-USDT2.5063769570611 Minutes vor
3.23Gate.io3745.57/cdn/crypto/logos/exchanges/GATE.png$ 12.030,651735010872PYR/USDThttps://gate.io/trade/PYR_USDTUSDT5https://gate.io/trade/PYR_USDT2.0711032957224 Minutes vor
3.469E-5Binance3401.265/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1167601735012327PYR/BTChttps://www.binance.com/en/trade/PYR_BTCBTC6https://www.binance.com/en/trade/PYR_BTC1.88072073173Kürzlich
3.27Coinbase3355.79/cdn/crypto/logos/exchanges/GDAX.pngUS$ 10.842,971735012337PYR/USDhttps://pro.coinbase.com/trade/PYR-USDUSD7https://pro.coinbase.com/trade/PYR-USD1.85557544746Kürzlich
3.27HTX1562.2656/cdn/crypto/logos/exchanges/HUOB.png$ 5.021,971735012338PYR/USDThttps://www.huobi.com/en-us/exchange/pyr_usdtUSDT8https://www.huobi.com/en-us/exchange/pyr_usdt0.863850744468Kürzlich
3.25Crypto.com350.9/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.126,561735012286PYR/USDhttps://crypto.com/exchange/trade/PYR_USDUSD9https://crypto.com/exchange/trade/PYR_USD0.194029252282Kürzlich
3.27Crypto.com183.3/cdn/crypto/logos/exchanges/CRTO.png$ 592,701735012326PYR/USDThttps://crypto.com/exchange/trade/PYR_USDTUSDT10https://crypto.com/exchange/trade/PYR_USDT0.101355263446Kürzlich
3.41E-5Kucoin107.0332/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0036591735011793PYR/BTChttps://trade.kucoin.com/PYR-BTCBTC11https://trade.kucoin.com/PYR-BTC0.05918373258869 Minutes vor
0.00095Gate.io31/cdn/crypto/logos/exchanges/GATE.pngETH 0,0292711735010872PYR/ETHhttps://gate.io/trade/PYR_ETHETH12https://gate.io/trade/PYR_ETH0.0171413702524 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -PYR/USDThttps://poloniex.com/exchange#USDT_PYRUSDT13https://poloniex.com/exchange#USDT_PYR0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -PYR/BTChttps://crypto.com/exchange/trade/PYR_BTCBTC14https://crypto.com/exchange/trade/PYR_BTC0-
4.421E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734998534PYR/BTChttps://exchange.latoken.com/exchange/PYR-BTCBTC15https://exchange.latoken.com/exchange/PYR-BTC04 Stundes vor
3.65DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734998521PYR/USDThttps://www.digifinex.com/en-ww/trade/USDT/PYRUSDT16https://www.digifinex.com/en-ww/trade/USDT/PYR04 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -PYR/USDThttps://hitbtc.com/PYR-to-USDTUSDT17https://hitbtc.com/PYR-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -PYR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-PYRUSDT18https://bittrex.com/Market/Index?MarketName=USDT-PYR0-
2.702E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735011229PYR/BTChttps://hitbtc.com/PYR-to-BTCBTC19https://hitbtc.com/PYR-to-BTC019 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -PYR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-PYRBTC20https://bittrex.com/Market/Index?MarketName=BTC-PYR0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über PYR

Vulcan Forged is an established non-fungible token (NFT) game studio, marketplace, and dApp incubator.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17349978003.20.248.112.953.222.9118230
17349114002.96-0.08-2.6333.122.8776313
17348250003.04-0.2-6.173.243.432.8680734
17347386003.240.13.183.123.252.69136574
17346522003.14-0.2-5.993.313.452.9997537
17345658003.34-0.24-6.703.573.593.29108736
17344794003.58-0.17-4.533.743.763.51119112
17343930003.75-0.26-6.484.024.053.56122741
17343066004.010.082.043.924.033.880112
17342202003.93-0.02-0.513.954.143.78116682
17341338003.95-0.04-1.004.014.073.8888126
17340474003.99-0.06-1.484.024.23.89151904
17339610004.050.225.743.854.163.63115797
17338746003.83-0.1-2.543.94.013.33211155
17337882003.93-0.72-15.484.674.673.41240406
17337018004.650.265.924.354.964.1351181
17336154004.390.061.394.344.444.21101094
17335290004.330.143.344.164.444.09183256
17334426004.19-0.1-2.334.294.394172934
17333562004.290.12.394.164.614.08230251
17332698004.190.143.464.074.243.78218111
17331834004.05-0.08-1.944.164.323.77141989
17330970004.130.12.484.044.343.84129218
17330106004.030.061.513.944.123.81131783
17329242003.970.246.433.734.163.69136624
17328378003.730.051.363.73.763.4966574
17327514003.680.154.253.533.833.47138920
17326650003.53-0.08-2.223.623.833.36126800
17325786003.61-0.26-6.723.874.293.5903688
17324922003.870.6821.323.214.63.17692938
17324058003.190.310.382.93.262.87261380
17323194002.890.041.402.842.92.6987737
17322330002.850.228.372.62.872.51138489
17321466002.63-0.16-5.732.772.772.52123007
17320602002.79-0.13-4.452.922.972.799727
17319738002.920.196.962.732.992.7265960
17318874002.73-0.21-7.142.932.962.750959
17318010002.940.176.142.773.052.7575179
17317146002.770.114.142.652.782.6168519
17316282002.66-0.09-3.272.742.982.62126292
17315418002.75-0.17-5.822.922.942.6399019
17314554002.92-0.07-2.343.013.172.77132311
17313690002.990.031.012.993.072.8399780
17312826002.960.3111.702.652.992.62132380
17311962002.650.093.522.572.672.5255229
17311098002.560.041.592.532.642.558644
17310234002.520.062.442.472.572.4149326
17309370002.460.2511.312.22.482.263858
17308506002.210.052.312.172.32.1728278
17307642002.16-0.13-5.682.272.392.13104601
17306778002.29-0.05-2.142.362.412.278928
17305914002.34-0.08-3.312.422.592.27100082
17305050002.420.14.312.312.662.25205560
17304186002.32-0.09-3.732.412.412.333255
17303322002.41-0.09-3.602.52.522.3982379
17302458002.50.135.492.372.522.3678729
17301594002.37-0.03-1.252.392.452.2201150
17300730002.40.010.422.392.442.3841261
17299866002.390.062.582.332.422.3244342
17299002002.33-0.23-8.982.562.612.2867816
17298138002.5600.002.572.632.5456076
17297274002.56-0.09-3.402.652.652.531669
17296410002.65-0.01-0.382.662.692.5929178
17295546002.66-0.1-3.622.772.832.6463911
17294682002.760.155.752.632.852.5592902
17293818002.610.031.162.582.692.5184455
17292954002.580.062.382.522.612.532578
17292090002.52-0.08-3.082.62.612.548783
17291226002.6-0.07-2.622.772.772.5637118
17290362002.67-0.1-3.612.772.922.63136788
17289498002.770.062.212.722.82.6897503
17288634002.710.010.372.72.722.5868429
17287770002.70.062.272.642.732.6232311
17286906002.640.072.722.582.672.5441536
17286042002.57-0.02-0.772.582.622.541424
17285178002.59-0.02-0.772.612.632.5424726
17284314002.61-0.11-4.042.712.712.5760366
17283450002.720.041.492.682.872.6878872
17282586002.680.062.292.612.722.5912445
17281722002.62-0.01-0.382.652.672.5812049
17280858002.630.020.772.582.682.5362203
17279994002.61-0.01-0.382.612.672.513833
17279130002.6200.002.622.732.5447406
17278266002.62-0.19-6.762.882.922.5560659
17277402002.81-0.23-7.573.043.042.876431
17276538003.04-0.01-0.333.043.082.9733090
17275674003.05-0.04-1.293.093.132.9947451
17274810003.090.041.313.063.173.0166633
17273946003.050.124.102.943.142.8953013
17273082002.93-0.2-6.393.113.162.9252904
17272218003.130.186.102.953.152.83118090

Kürzlich von Ihnen besucht

Delayed Upgrade Clock