DecentralandMANA

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,2653

0,0164

(

6,59%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 84

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2652

Börse

GDAX

Angebot

US$ 0,2654

Letzter Handelszeitpunkt

20:26:40

Volumen (24 Stunden)

$ 10.670.182

Letzte Handelsgröße

580,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,2653

Vollständig verwässerte Marktkapitalisierung

US$ 581.976.068

Genesis-Datum

08.8.2017

Tagesbereich 0,2334-0,2669

52-Wochen-Bereich 0,21632-0,8564

Umlaufendes Angebot 1.868.009.176 / 2.193.652.727

85.16%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2656	Binance	17511201	/cdn/crypto/logos/exchanges/BINA.png	$ 4.403.330,40	1741725078	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	59.8591729621	Kürzlich
0.2653	Coinbase	3349951.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 850.643,07	1741725072	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	11.4512605079	Kürzlich
0.2656	OKX	3017625.44153	/cdn/crypto/logos/exchanges/OKEX.png	$ 758.880,71	1741725079	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	10.3152584017	Kürzlich
0.26558	DigiFinex	1078882	/cdn/crypto/logos/exchanges/DGFX.png	$ 270.849,98	1741725054	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	3.68798143792	Kürzlich
0.244	Coinbase	864988.76	/cdn/crypto/logos/exchanges/GDAX.png	€ 199.521,43	1741724058	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	5	https://pro.coinbase.com/trade/MANA-EUR	2.95682242441	17 Minutes vor
0.24301	Bitvavo	733291.097951	/cdn/crypto/logos/exchanges/BITV.png	€ 166.215,08	1741725079	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	6	https://account.bitvavo.com/markets/MANA-EUR	2.50663553367	Kürzlich
0.26537	Kucoin	685552.376992	/cdn/crypto/logos/exchanges/KUCN.png	$ 173.531,12	1741724845	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	7	https://trade.kucoin.com/MANA-USDT	2.34344853383	Kürzlich
3.21E-6	Binance	527720	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,66	1741725077	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	8	https://www.binance.com/en/trade/MANA_BTC	1.80392439991	Kürzlich
0.2657	HTX	512256.669448	/cdn/crypto/logos/exchanges/HUOB.png	$ 128.405,73	1741724857	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mana_usdt	1.75106553671	Kürzlich
0.2665	Gate.io	477997.38	/cdn/crypto/logos/exchanges/GATE.png	$ 120.515,75	1741723826	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	10	https://gate.io/trade/MANA_USDT	1.63395576608	21 Minutes vor
0.26581	Kraken	275917.874283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 69.665,21	1741724748	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	0.943180068579	6 Minutes vor
0.2663	LBank	95305	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.568,38	1741724649	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	12	https://www.lbank.info/exchange/mana/usdt	0.325784535233	7 Minutes vor
3.21E-6	Kucoin	32162.9972	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,100822	1741724739	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	13	https://trade.kucoin.com/MANA-BTC	0.109943938875	6 Minutes vor
0.0001362	Binance	26561	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,52	1741725054	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	14	https://www.binance.com/en/trade/MANA_ETH	0.0907944288371	Kürzlich
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.882,29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	15	https://crypto.com/exchange/trade/MANA_USDT	0.0587177870737	6 Tags vor
0.26	Bitstamp	15542.1	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.917,30	1741716658	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	16	https://www.bitstamp.net/markets/mana/usd	0.0531281236561	2 Stundes vor
0.26439	Bitfinex	12543.2853724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 3.123,06	1741725079	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	17	https://www.bitfinex.com/t/MNA:USD	0.0428771669413	Kürzlich
0.000137	Kucoin	8752.7798	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,17	1741724762	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	18	https://trade.kucoin.com/MANA-ETH	0.02991994438	5 Minutes vor
0.0001366	Coinbase	3199.86	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,432465	1741725077	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	19	https://pro.coinbase.com/trade/MANA-ETH	0.0109381973969	Kürzlich
0.25953	Gemini	3131.072879	/cdn/crypto/logos/exchanges/GEMN.png	US$ 822,02	1741646909	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	20	https://gemini.com/?symbol=MANAUSD	0.0107030598884	22 Stundes vor
0.25	Bitstamp	1969.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 480,18	1741583700	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	21	https://www.bitstamp.net/markets/mana/eur	0.00673306270608	2 Tags vor
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282,01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	22	https://crypto.com/exchange/trade/MANA_USD	0.00347200411769	6 Tags vor
3.21E-6	HitBTC	656	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002079	1741724677	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	23	https://hitbtc.com/MANA-to-BTC	0.00224242857261	7 Minutes vor
3.19E-6	Upbit	594.70825091	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001888	1741724123	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00203291276556	16 Minutes vor
0.00013122	HitBTC	2	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000259	1741724657	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	25	https://hitbtc.com/MANA-to-ETH	6.83667247748E-6	7 Minutes vor
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	26	https://mercatox.com/exchange/MANA/BTC	0	3 Monats vor
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741651331	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	27	https://pro.coinbase.com/trade/MANA-BTC	0	20 Stundes vor
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741651327	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	28	https://www.bitfinex.com/t/MNA:BTC	0	20 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	29	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	32	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	33	https://mercatox.com/exchange/MANA/ETH	0	3 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	34	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741651351	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	35	https://www.okx.com/trade-spot/MANA-ETH	0	20 Stundes vor
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741651331	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	36	https://www.huobi.com/en-us/exchange/mana_btc	0	20 Stundes vor
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741651331	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	37	https://www.huobi.com/en-us/exchange/mana_eth	0	20 Stundes vor
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741651328	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	38	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	20 Stundes vor
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741651329	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	39	https://www.okx.com/trade-spot/MANA-BTC	0	20 Stundes vor
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741651332	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	40	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	20 Stundes vor
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741651327	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	41	https://trade.kraken.com/markets/kraken/MANA/ETH	0	20 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	42	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.2906	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741670726	MANA/USD	https://cex.io/mana-usd	USD	43	https://cex.io/mana-usd	0	15 Stundes vor
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741651328	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	20 Stundes vor
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741724690	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	45	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	7 Minutes vor
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741651321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	46	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	47	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	48	https://poloniex.com/exchange#USDT_MANA	0	-
0.247889	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741651320	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	49	https://hitbtc.com/MANA-to-USD	0	20 Stundes vor
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	50	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	20 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.0001345	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741566956	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	2 Tags vor
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741566956	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	53	https://exchange.latoken.com/exchange/MANA-BTC	0	2 Tags vor
0.2912	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	54	https://exchange.latoken.com/exchange/MANA-USDT	0	2 Tags vor
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.2708	-0.0055	-2.03101920236	0.2464	0.3014	2873907.01951	CX
4	0.332	-0.0667	-20.0903614458	0.2464	0.35062	2425382.53018	CX
12	0.6	-0.3347	-55.7833333333	0.2464	0.6156	3018100.99586	CX
26	0.2702	-0.0049	-1.81347150259	0.2464	0.8564	3889146.60478	CX
52	0.7676	-0.5023	-65.4377279833	0.21632	0.8564	2758800.3491	CX
156	2.37	-2.1047	-88.805907173	0.21632	2.85	4774989.6523	CX
260	0.0366096	0.2286904	624.673309733	0.00974871	5.91	16740057.9117	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741650600	0.25002	-0.00638	-2.49	0.2576	0.27481	0.2464	5675919
1741564200	0.2564	-0.0195	-7.07	0.2769	0.27862	0.2526	1800350
1741477800	0.2759	-0.0124	-4.30	0.2877	0.2975	0.2751	1603913
1741391400	0.2883	0.0071	2.52	0.2808	0.3014	0.2678	4471351
1741305000	0.2812	-0.01055	-3.62	0.2917	0.2986	0.2765	2076412
1741218600	0.29175	0.01455	5.25	0.2771	0.2966	0.2724	1529662
1741132200	0.2772	0.0036	1.32	0.2708	0.2819	0.25485	2959739
1741045800	0.2736	-0.0449	-14.10	0.3166	0.32342	0.2679	6258563
1740959400	0.3185	0.0258	8.81	0.2944	0.3237	0.2866	2249681
1740873000	0.2927	-0.0041	-1.38	0.2955	0.2978	0.2815	1457422
1740786600	0.2968	0.0019	0.64	0.2962	0.2984	0.2679	2440470
1740700200	0.2949	0.0083	2.90	0.2891	0.3012	0.2848	1953177
1740613800	0.2866	0.0001	0.03	0.28694	0.2921	0.27408	1676705
1740527400	0.2865	0.0032	1.13	0.2854	0.2924	0.26483	3485748
1740441000	0.2833	-0.0319	-10.12	0.3153	0.324	0.2772	3000188
1740354600	0.3152	-0.00338	-1.06	0.319	0.3213	0.31	1262911
1740268200	0.31858	0.00768	2.47	0.311	0.32317	0.30808	2331912
1740181800	0.3109	-0.0172	-5.24	0.32736	0.3465	0.3089	2886656
1740095400	0.3281	0.0099	3.11	0.3183	0.3281	0.3158	866453
1740009000	0.3182	0.0053	1.69	0.3136	0.3224	0.3081	654124
1739922600	0.3129	-0.0162	-4.92	0.3289	0.3311	0.30446	2370455
1739836200	0.3291	0.0001	0.03	0.3294	0.343	0.3231	2324788
1739749800	0.329	0.0008	0.24	0.3284	0.3399	0.3247	1338519
1739663400	0.3282	-0.0108	-3.19	0.338	0.3424	0.3243	1594283
1739577000	0.339	0.0093	2.82	0.3297	0.3486	0.329	1176347
1739490600	0.3297	-0.0089	-2.63	0.3392	0.3419	0.3228	3546331
1739404200	0.3386	0.0139	4.28	0.3245	0.3454	0.312	2360988
1739317800	0.3247	-0.0066	-1.99	0.332	0.35062	0.32025	2557630
1739231400	0.3313	0.015	4.74	0.3181	0.3358	0.3049	1572469
1739145000	0.3163	-0.0081	-2.50	0.3255	0.334	0.3025	870630
1739058600	0.3244	0.0105	3.35	0.3135	0.3254	0.3079	1186993
1738972200	0.3139	0.0061	1.98	0.3122	0.33462	0.3044	1964670
1738885800	0.3078	-0.0191	-5.84	0.3271	0.334	0.3058	2525417
1738799400	0.3269	-0.0019	-0.58	0.3282	0.3433	0.3231	2125469
1738713000	0.3288	-0.0227	-6.46	0.3545	0.3577	0.3143	4065250
1738626600	0.3515	-0.0032	-0.90	0.3538	0.3568	0.25703	7120920
1738540200	0.3547	-0.0599	-14.45	0.4123	0.4225	0.3363	6765143
1738453800	0.4146	-0.033	-7.37	0.4477	0.4539	0.4093	2176606
1738367400	0.4476	-0.0016	-0.36	0.4488	0.4659	0.4385	1855394
1738281000	0.4492	0.0207	4.83	0.4292	0.4551	0.4246	1831542
1738194600	0.4285	0.0122	2.93	0.4151	0.4436	0.4149	2403087
1738108200	0.4163	-0.032	-7.14	0.4504	0.4537	0.4127	1804610
1738021800	0.4483	-0.0087	-1.90	0.4771	0.4771	0.4124	2873601
1737935400	0.457	-0.0181	-3.81	0.4716	0.4833	0.4545	1449360
1737849000	0.4751	0.005	1.06	0.47	0.4798	0.4643	1060781
1737762600	0.4701	-0.0092	-1.92	0.4811	0.4933	0.4634	2226898
1737676200	0.4793	0.002	0.42	0.4765	0.491	0.463	3351138
1737589800	0.4773	-0.0179	-3.61	0.4974	0.4985	0.4753	2812938
1737503400	0.4952	0.0143	2.97	0.4799	0.5121	0.4593	3728161
1737417000	0.4809	0.0158	3.40	0.46	0.5158	0.4462	4389491
1737330600	0.4651	-0.0554	-10.64	0.5184	0.539	0.4538	6606522
1737244200	0.5205	-0.0427	-7.58	0.5641	0.5699	0.5095	5323040
1737157800	0.5632	0.044	8.47	0.5206	0.5726	0.5192	5036138
1737071400	0.5192	-0.0159	-2.97	0.5345	0.536	0.5091	3054438
1736985000	0.5351	0.038	7.64	0.4984	0.5355	0.4887	3125114
1736898600	0.4971	0.0228	4.81	0.4762	0.4989	0.47276	1643550
1736812200	0.4743	-0.0051	-1.06	0.479	0.4966	0.44001	4460705
1736725800	0.4794	-0.0183	-3.68	0.4972	0.5013	0.4732	1781360
1736639400	0.4977	-0.0058	-1.15	0.5041	0.5087	0.4854	2033975
1736553000	0.5035	0.0106	2.15	0.4977	0.5082	0.4855	5799284
1736466600	0.4929	0.002	0.41	0.4888	0.5095	0.4779	4184545
1736380200	0.4909	-0.0236	-4.59	0.5146	0.52055	0.4654	3396356
1736293800	0.5145	-0.0605	-10.52	0.5731	0.5767	0.5119	3327821
1736207400	0.575	0.0271	4.95	0.58	0.5993	0.5422	4365629
1736121000	0.5479	-0.0026	-0.47	0.5478	0.5537	0.53281	1722093
1736034600	0.5505	-0.0039	-0.70	0.5643	0.5663	0.5413	3300660
1735948200	0.5544	0.0462	9.09	0.5067	0.56102	0.501	3288737
1735861800	0.5082	0.0133	2.69	0.499	0.516	0.4965	2183208
1735775400	0.4949	0.0288	6.18	0.4681	0.5025	0.4556	2415808
1735689000	0.4661	-0.0109	-2.29	0.4763	0.4907	0.4608	2013652
1735602600	0.477	-0.0062	-1.28	0.4806	0.49978	0.4581	3527551
1735516200	0.4832	-0.0205	-4.07	0.5011	0.5221	0.4772	2727095
1735429800	0.5037	0.0127	2.59	0.4914	0.5105	0.4848	1045413
1735343400	0.491	0.002	0.41	0.49	0.5189	0.4824	1577160
1735257000	0.489	-0.0386	-7.32	0.531	0.5336	0.48152	2370633
1735170600	0.5276	-0.011	-2.04	0.5379	0.5462	0.5229	2408587
1735084200	0.5386	0.0362	7.21	0.5012	0.5549	0.4879	4247981
1734997800	0.5024	0.0284	5.99	0.4733	0.5158	0.4594	3510464
1734911400	0.474	0.0063	1.35	0.465	0.4902	0.4552	3101889
1734825000	0.4677	-0.0357	-7.09	0.5133	0.5283	0.4611	6745087
1734738600	0.5034	0.0169	3.47	0.4832	0.5115	0.4154	7406623
1734652200	0.4865	-0.0294	-5.70	0.5133	0.5379	0.4613	6349057
1734565800	0.5159	-0.0571	-9.97	0.5733	0.5801	0.5142	5802219
1734479400	0.573	-0.0312	-5.16	0.6	0.6156	0.5666	5566784
1734393000	0.6042	-0.0289	-4.56	0.629	0.64442	0.5874	3073720
1734306600	0.6331	0.0269	4.44	0.6058	0.6422	0.5949	3083186
1734220200	0.6062	-0.0354	-5.52	0.6394	0.6505	0.5949	3917250
1734133800	0.6416	0.0039	0.61	0.6442	0.6518	0.6205	3880528
1734047400	0.6377	-0.0177	-2.70	0.6545	0.68859	0.628	9993816
1733961000	0.6554	0.0638	10.78	0.593	0.6684	0.565	9816082