ChainLink TokenLINK

US$ 24,96

0,500

(

2,04%

)

Offizielle Links

Website

Quellcode

Info

Rang 12

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 24,96

Börse

GDAX

Angebot

US$ 24,96

Letzter Handelszeitpunkt

09:47:25

Volumen (24 Stunden)

$ 199.302.802

Letzte Handelsgröße

0,410

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 24,96

Vollständig verwässerte Marktkapitalisierung

US$ 24.960.000.000

Genesis-Datum

29.9.2017

Tagesbereich 24,13-25,37

52-Wochen-Bereich 8,08-30,95

Umlaufendes Angebot 626.849.971 / 1.000.000.000

62.68%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
24.98	Binance	1386760.03	/cdn/crypto/logos/exchanges/BINA.png	$ 34.360.319,47	1738316854	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.6170162064	Kürzlich
24.97	Coinbase	628732.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15.589.920,25	1738316856	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	23.4022503873	Kürzlich
24.98	OKX	217110.563892	/cdn/crypto/logos/exchanges/OKEX.png	$ 5.381.613,90	1738316855	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.08113823052	Kürzlich
25.03	DigiFinex	139712.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.454.156,73	1738316479	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	5.20026650172	6 Minutes vor
0.0002397	Binance	56047.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 13,32	1738316855	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.08615208483	Kürzlich
24.06	Coinbase	37138.32	/cdn/crypto/logos/exchanges/GDAX.png	€ 886.200,23	1738316856	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	6	https://pro.coinbase.com/trade/LINK-EUR	1.38233668684	Kürzlich
24.06	Bitvavo	36979.6076274	/cdn/crypto/logos/exchanges/BITV.png	€ 885.229,51	1738316855	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	7	https://account.bitvavo.com/markets/LINK-EUR	1.37642920543	Kürzlich
25.04	LATOKEN	23938.8917	/cdn/crypto/logos/exchanges/LATK.png	$ 589.925,16	1738315913	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	8	https://exchange.latoken.com/exchange/LINK-USDT	0.891036757702	16 Minutes vor
20.13	Coinbase	21884.79	/cdn/crypto/logos/exchanges/GDAX.png	£ 436.835,02	1738316854	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	9	https://pro.coinbase.com/trade/LINK-GBP	0.814580414539	Kürzlich
24.8	Gate.io	18784.24	/cdn/crypto/logos/exchanges/GATE.png	$ 463.505,26	1738315366	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.699173901418	25 Minutes vor
24.99	LBank	15420.36	/cdn/crypto/logos/exchanges/LBNK.png	$ 382.420,25	1738316765	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	11	https://www.lbank.info/exchange/link/usdt	0.573965902398	Kürzlich
25	Kucoin	11790.2686	/cdn/crypto/logos/exchanges/KUCN.png	$ 291.167,00	1738316251	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	12	https://trade.kucoin.com/LINK-USDT	0.438849168017	10 Minutes vor
25.05	Coinbase	11263.198	/cdn/crypto/logos/exchanges/GDAX.png	$ 278.986,09	1738316854	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	13	https://pro.coinbase.com/trade/LINK-USDT	0.419230913154	Kürzlich
25	Kraken	10824.2186203	/cdn/crypto/logos/exchanges/KRKN.png	US$ 267.643,95	1738316411	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	14	https://trade.kraken.com/markets/kraken/LINK/USD	0.402891528352	7 Minutes vor
24.07	Binance	9563.15	/cdn/crypto/logos/exchanges/BINA.png	€ 228.805,81	1738316855	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	15	https://www.binance.com/en/trade/LINK_EUR	0.355952910277	Kürzlich
0.007659	Binance	8397.21	/cdn/crypto/logos/exchanges/BINA.png	ETH 63,96	1738316855	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.312555103466	Kürzlich
25.04	EXMO	7848.91334806	/cdn/crypto/logos/exchanges/EXMO.png	$ 194.548,38	1738316795	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	17	https://exmo.com/en/trade#?pair=LINK_USDT	0.292146787278	Kürzlich
25.08	Bitstamp	7812.88616068	/cdn/crypto/logos/exchanges/BSTP.png	US$ 193.504,47	1738316856	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.290805808395	Kürzlich
24.42	Gemini	6542.163205	/cdn/crypto/logos/exchanges/GEMN.png	US$ 157.525,31	1738277080	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	19	https://gemini.com/?symbol=LINKUSD	0.24350784337	11 Stundes vor
24.17	Bitstamp	6334.19002221	/cdn/crypto/logos/exchanges/BSTP.png	€ 150.798,96	1738316856	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	20	https://www.bitstamp.net/markets/link/eur	0.235766810377	Kürzlich
0.00024039	LATOKEN	5334.893	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,27	1738316490	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	21	https://exchange.latoken.com/exchange/LINK-BTC	0.198571672447	6 Minutes vor
0.00023979	Coinbase	4871.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,16	1738316856	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	22	https://pro.coinbase.com/trade/LINK-BTC	0.181332513985	Kürzlich
24.97	Crypto.com	2950.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 73.130,22	1738316856	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	23	https://crypto.com/exchange/trade/LINK_USDT	0.109822573144	Kürzlich
24.1	Kraken	2884.30333135	/cdn/crypto/logos/exchanges/KRKN.png	€ 68.747,28	1738316409	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	24	https://trade.kraken.com/markets/kraken/LINK/EUR	0.107357530198	7 Minutes vor
0.0075396	Gemini	2526.274597	/cdn/crypto/logos/exchanges/GEMN.png	ETH 19,40	1738281425	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	25	https://gemini.com/?symbol=LINKETH	0.0940312339513	10 Stundes vor
0.00024061	Kucoin	1098.1009	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,260566	1738316250	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	26	https://trade.kucoin.com/LINK-BTC	0.040872747069	10 Minutes vor
0.00024053	HitBTC	868.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,205074	1738316418	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	27	https://hitbtc.com/LINK-to-BTC	0.0323382408493	7 Minutes vor
0.00765858	Coinbase	644.09	/cdn/crypto/logos/exchanges/GDAX.png	ETH 4,91	1738316855	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	28	https://pro.coinbase.com/trade/LINK-ETH	0.0239738694865	Kürzlich
0.007668	HitBTC	571.88	/cdn/crypto/logos/exchanges/HITB.png	ETH 4,35	1738316494	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	29	https://hitbtc.com/LINK-to-ETH	0.0212861191479	6 Minutes vor
0.00024181	EXMO	527.98543039	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,126417	1738316853	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	30	https://exmo.com/en/trade#?pair=LINK_BTC	0.0196523060426	Kürzlich
25.01	HTX	377.07	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.315,02	1738316855	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	31	https://www.huobi.com/en-us/exchange/link_usdt	0.0140350369782	Kürzlich
0.00767828	Kraken	347.58451068	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2,67	1738316408	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	32	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0129375486261	7 Minutes vor
0.00023683	Gemini	116.23316	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,026862	1738259432	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	33	https://gemini.com/?symbol=LINKBTC	0.00432634974592	16 Stundes vor
24.81	Crypto.com	98.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.434,87	1738313374	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	34	https://crypto.com/exchange/trade/LINK_USD	0.00365885415164	58 Minutes vor
24.8	CEX.IO	95.585025	/cdn/crypto/logos/exchanges/CXIO.png	US$ 2.370,51	1738316851	LINK/USD	https://cex.io/link-usd	USD	35	https://cex.io/link-usd	0.00355779924268	Kürzlich
24.8	CEX.IO	95.163013	/cdn/crypto/logos/exchanges/CXIO.png	$ 2.359,85	1738316853	LINK/USDT	https://cex.io/link-usdt	USDT	36	https://cex.io/link-usdt	0.00354209140587	Kürzlich
0.00018322	Mercatox	87.8357072	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,015902	1733387296	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	37	https://mercatox.com/exchange/LINK/BTC	0.00326935953154	2 Monats vor
20.15	Bitstamp	73.53682037	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.472,30	1738316854	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	38	https://www.bitstamp.net/markets/link/gbp	0.00273713632257	Kürzlich
0.00023865	Crypto.com	64.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,015570	1738315070	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	39	https://crypto.com/exchange/trade/LINK_BTC	0.00241417375661	30 Minutes vor
0.00605929	Mercatox	52.22275476	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,306350	1733385747	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	40	https://mercatox.com/exchange/LINK/ETH	0.00194379901387	2 Monats vor
0.00023681	Upbit	21.98616963	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,005177	1738316465	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.000818353896534	7 Minutes vor
0.007641	Gate.io	21.089	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,161640	1738316382	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	0.000784960073285	8 Minutes vor
0.00023996	Bitstamp	17.65839831	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,004245	1738316856	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	43	https://www.bitstamp.net/markets/link/btc	0.00065726860598	Kürzlich
0.00023414	HTX	0.68	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000159	1738316855	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	2.53104865017E-5	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	45	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1738281727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	47	https://www.bitstamp.net/markets/link/eth	0	10 Stundes vor
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738281740	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	10 Stundes vor
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738281740	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	49	https://www.lbank.info/exchange/link/btc	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738316531	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	53	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	5 Minutes vor
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738281729	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	54	https://www.huobi.com/en-us/exchange/link_eth	0	10 Stundes vor
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738316532	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	55	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	5 Minutes vor
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738316533	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	5 Minutes vor
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738281729	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	57	https://exchange.latoken.com/exchange/LINK-ETH	0	10 Stundes vor
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1738281728	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	58	https://www.okx.com/trade-spot/LINK-ETH	0	10 Stundes vor
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738281740	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	10 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
23.05	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738316853	LINK/EUR	https://cex.io/link-eur	EUR	61	https://cex.io/link-eur	0	Kürzlich
20.04	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738316850	LINK/GBP	https://cex.io/link-gbp	GBP	62	https://cex.io/link-gbp	0	Kürzlich
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738281738	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	63	https://www.binance.com/en/trade/LINK_GBP	0	10 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	64	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	65	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
24.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738281720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	66	https://hitbtc.com/LINK-to-USD	0	10 Stundes vor
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738281738	LINK/USD	https://gate.io/trade/LINK_USD	USD	67	https://gate.io/trade/LINK_USD	0	10 Stundes vor
22.06	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738281720	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	68	https://tidex.com/exchange/LINK/USDT	0	10 Stundes vor
0.0002319	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738281720	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	69	https://tidex.com/exchange/LINK/BTC	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	70	https://poloniex.com/exchange#USDT_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	71	https://poloniex.com/exchange#BTC_LINK	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738281722	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 Stundes vor
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1738281723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	73	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 Stundes vor
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738281721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	74	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 Stundes vor
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1738281721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	75	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 Stundes vor
0.006726	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738281720	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	76	https://tidex.com/exchange/LINK/ETH	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	25.66	-0.7	-2.72798129384	22.18	26.44	2558542.69502	CX
4	22.06	2.9	13.1459655485	17.92	27.2	2738509.69707	CX
12	12.66	12.3	97.1563981043	12.53	30.95	3519183.25271	CX
26	13.12	11.84	90.243902439	8.08	30.95	2381709.74634	CX
52	15.47	9.49	61.3445378151	8.08	30.95	2068307.0762	CX
156	17.76	7.2	40.5405405405	4	30.95	2513888.60479	CX
260	2.91	22.05	757.731958763	1.51	850.86	3217363.25359	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738281000	24.53	0.83	3.50	23.66	25.27	23.4	2230822
1738194600	23.7	1.14	5.05	22.62	24.45	22.31	2827683
1738108200	22.56	-1.54	-6.39	24.39	24.66	22.35	2596257
1738021800	24.1	-0.85	-3.41	25.51	25.51	22.18	4268540
1737935400	24.95	-0.03	-0.12	24.91	26.38	24.85	2077958
1737849000	24.98	-0.2	-0.79	25.16	25.43	24.7	1534099
1737762600	25.18	-0.39	-1.53	25.66	26.44	24.84	2374436
1737676200	25.57	0.29	1.15	25.2	26.24	23.97	3425084
1737589800	25.28	-1.37	-5.14	26.96	27.2	25.1	2181319
1737503400	26.65	1.64	6.56	24.9	27.1	23.64	4667276
1737417000	25.01	0.37	1.50	23.9	26.9	23.37	6140164
1737330600	24.64	0.46	1.90	23.96	26.68	22.17	6048474
1737244200	24.18	-0.92	-3.67	25.21	25.68	23.35	3710870
1737157800	25.1	2.1	9.13	23.1	25.24	23.09	3209285
1737071400	23	0.87	3.93	22.11	23.88	21.3	3903617
1736985000	22.13	1.85	9.12	20.33	22.15	20.09	2369309
1736898600	20.28	0.95	4.91	19.39	20.49	19.24	1553095
1736812200	19.33	-0.48	-2.42	19.84	20.42	17.92	2993390
1736725800	19.81	-0.39	-1.93	20.16	20.32	19.59	862532
1736639400	20.2	-0.07	-0.35	20.29	20.68	19.8	1108626
1736553000	20.27	0.64	3.26	19.75	20.53	19.53	2069507
1736466600	19.63	-0.87	-4.24	20.45	20.73	19.14	2339902
1736380200	20.5	-0.91	-4.25	21.41	21.73	19.58	2895545
1736293800	21.41	-2.38	-10.00	23.71	23.85	21.17	2200026
1736207400	23.79	0.12	0.51	23.55	24.78	23.01	2349339
1736121000	23.67	0.05	0.21	23.54	23.82	22.85	1120688
1736034600	23.62	0.27	1.16	23.46	24.06	22.88	1362401
1735948200	23.35	1.32	5.99	22.06	23.89	21.63	2258013
1735861800	22.03	0.43	1.99	21.73	22.88	21.69	2197339
1735775400	21.6	1.6	8.00	20	21.8	19.66	1897435
1735689000	20	-0.54	-2.63	20.57	21.17	19.79	2402612
1735602600	20.54	-0.44	-2.10	20.82	21.79	20.05	2482034
1735516200	20.98	-0.98	-4.46	21.88	21.95	20.73	1229740
1735429800	21.96	0.46	2.14	21.59	22.35	21.02	2215668
1735343400	21.5	-1.18	-5.20	22.73	23.64	21.33	2322888
1735257000	22.68	-1.72	-7.05	24.53	24.69	22.39	1816332
1735170600	24.4	-1.01	-3.97	25.4	25.56	24.12	1363044
1735084200	25.41	1.02	4.18	24.58	25.97	23.5	3876707
1734997800	24.39	2.3	10.41	22.04	24.92	21.47	4171389
1734911400	22.09	0.04	0.18	21.92	22.78	21.29	2394256
1734825000	22.05	-1.25	-5.36	23.38	24.93	21.76	3371440
1734738600	23.3	0.34	1.48	22.83	23.7	20	7252096
1734652200	22.96	-1.79	-7.23	24.68	25.72	21.67	6094944
1734565800	24.75	-3.18	-11.39	27.71	28.41	24.7	3667116
1734479400	27.93	-0.9	-3.12	28.65	29.07	27.35	3289394
1734393000	28.83	-0.67	-2.27	29.1	30.81	28.26	4181343
1734306600	29.5	0.52	1.79	29.34	29.87	28.02	2986703
1734220200	28.98	-0.08	-0.28	28.87	30.75	28.72	4960212
1734133800	29.06	0.17	0.59	29.12	30.95	27.49	5395356
1734047400	28.89	4.83	20.07	24.02	29.45	23.89	9475247
1733961000	24.06	1.79	8.04	22.12	24.35	21.16	4160792
1733874600	22.27	-0.02	-0.09	22	23.79	20.28	7577304
1733788200	22.29	-3.85	-14.73	26.28	27.37	19.85	5966948
1733701800	26.14	1.27	5.11	24.81	27.4	24.71	3644343
1733615400	24.87	-0.85	-3.30	25.9	26.87	24.46	3666279
1733529000	25.72	2.47	10.62	23.18	26	22.74	4061476
1733442600	23.25	-0.83	-3.45	24.09	25.06	22.4	5524842
1733356200	24.08	-0.28	-1.15	24.34	26.5	23.62	5192368
1733269800	24.36	-0.66	-2.64	25.12	26.24	22.82	8183086
1733183400	25.02	6.08	32.10	18.95	26.93	18.59	13727362
1733097000	18.94	-0.13	-0.68	18.99	19.12	18.41	2338337
1733010600	19.07	0.79	4.32	18.18	19.46	17.94	2894813
1732924200	18.28	0.3	1.67	17.97	18.41	17.53	1965618
1732837800	17.98	-0.62	-3.33	18.59	18.72	17.49	2421898
1732751400	18.6	1.34	7.76	17.26	19.02	16.95	3393402
1732665000	17.26	-0.11	-0.63	17.28	17.84	16.19	3504937
1732578600	17.37	-0.65	-3.61	17.5	19.07	17.15	7119770
1732492200	18.02	0.69	3.98	17.56	18.35	16.15	3947112
1732405800	17.33	0.76	4.59	16.49	18.4	16.31	6373071
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081