Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.432 | Binance | 1018157.39 | /cdn/crypto/logos/exchanges/BINA.png | $ 427.620,75 | 1734764544 | JOE/USDT | https://www.binance.com/en/trade/JOE_USDT | USDT | 1 | https://www.binance.com/en/trade/JOE_USDT | 77.1813787216 | Kürzlich |
| 0.4318 | OKX | 119861.37438 | /cdn/crypto/logos/exchanges/OKEX.png | $ 49.808,03 | 1734764539 | JOE/USDT | https://www.okx.com/trade-spot/JOE-USDT | USDT | 2 | https://www.okx.com/trade-spot/JOE-USDT | 9.08608651371 | Kürzlich |
| 0.4293 | DigiFinex | 62679.23 | /cdn/crypto/logos/exchanges/DGFX.png | $ 26.154,62 | 1734764084 | JOE/USDT | https://www.digifinex.com/en-ww/trade/USDT/JOE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/JOE | 4.75139643057 | 8 Minutes vor |
| 4.38E-6 | Binance | 44652.19 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,190564 | 1734764539 | JOE/BTC | https://www.binance.com/en/trade/JOE_BTC | BTC | 4 | https://www.binance.com/en/trade/JOE_BTC | 3.38485741103 | Kürzlich |
| 0.429 | LATOKEN | 42494.0365 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.676,16 | 1734764241 | JOE/USDT | https://exchange.latoken.com/exchange/JOE-USDT | USDT | 5 | https://exchange.latoken.com/exchange/JOE-USDT | 3.22125867447 | 5 Minutes vor |
| 0.4081 | HTX | 19694.4778171 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.065,77 | 1734747306 | JOE/USDT | https://www.huobi.com/en-us/exchange/joe_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/joe_usdt | 1.49293907411 | 5 Stundes vor |
| 0.4275 | Gate.io | 5354.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 2.237,31 | 1734763323 | JOE/USDT | https://gate.io/trade/JOE_USDT | USDT | 7 | https://gate.io/trade/JOE_USDT | 0.405876425038 | 20 Minutes vor |
| 0.43094 | Crypto.com | 4164 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.710,67 | 1734764536 | JOE/USD | https://crypto.com/exchange/trade/JOE_USD | USD | 8 | https://crypto.com/exchange/trade/JOE_USD | 0.315651847301 | Kürzlich |
| 0.42602 | Crypto.com | 2118 | /cdn/crypto/logos/exchanges/CRTO.png | $ 871,20 | 1734764526 | JOE/USDT | https://crypto.com/exchange/trade/JOE_USDT | USDT | 9 | https://crypto.com/exchange/trade/JOE_USDT | 0.160554902157 | Kürzlich |
| 0.3607 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734739338 | JOE/USDT | https://www.lbank.info/exchange/joe/usdt | USDT | 10 | https://www.lbank.info/exchange/joe/usdt | 0 | 7 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JOE/USDT | https://hitbtc.com/JOE-to-USDT | USDT | 11 | https://hitbtc.com/JOE-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | JOE/USDT | https://poloniex.com/exchange#USDT_JOE | USDT | 12 | https://poloniex.com/exchange#USDT_JOE | 0 | - | |||
| 5.91E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734763806 | JOE/BTC | https://hitbtc.com/JOE-to-BTC | BTC | 13 | https://hitbtc.com/JOE-to-BTC | 0 | 12 Minutes vor |
| 0.00011629 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734763324 | JOE/ETH | https://gate.io/trade/JOE_ETH | ETH | 14 | https://gate.io/trade/JOE_ETH | 0 | 20 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.5695 | 6271 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.6455 | 5428.42857143 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.6455 | 4119.71764706 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.6455 | 3027.4673913 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.11 | 3391.90817935 | CX |
| 156 | 2.0263679 | -1.5175879 | -74.8920223223 | 0.130086 | 2.67689935 | 350947.476755 | CX |
| 260 | 3.28032442 | -2.77154442 | -84.4899487106 | 0.130086 | 5.12477746 | 327447.839994 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.50878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.50878 | -0.02155 | -4.06 | 0.51795 | 0.52944 | 0.49125 | 5533 |
| 1734393000 | 0.53033 | 0.04164 | 8.52 | 0.54341 | 0.5695 | 0.52111 | 38364 |
| 1734306600 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.48869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.48869 | -0.01505 | -2.99 | 0.48943 | 0.50651 | 0.44205 | 32912 |
| 1733788200 | 0.50374 | -0.01474 | -2.84 | 0.6455 | 0.6455 | 0.44989 | 29100 |
| 1733701800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.51848 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.51848 | 0.00193 | 0.37 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.51655 | 0.02002 | 4.03 | 0.48749 | 0.52629 | 0.47331 | 15548 |
| 1732578600 | 0.49653 | 0.11677 | 30.75 | 0.50739 | 0.5568 | 0.47634 | 30539 |
| 1732492200 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.37976 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.37976 | -0.00592 | -1.53 | 0.3938 | 0.40098 | 0.37339 | 50530 |
| 1731973800 | 0.38568 | 0.09071 | 30.75 | 0.38555 | 0.38953 | 0.38131 | 554 |
| 1731887400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.29497 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.29497 | 0.01365 | 4.85 | 0.28354 | 0.29887 | 0.28261 | 6149 |
| 1730764200 | 0.28132 | -0.04661 | -14.21 | 0.2902 | 0.29333 | 0.27857 | 2135 |
| 1730677800 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.32793 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.32793 | 0.01119 | 3.53 | 0.31589 | 0.33135 | 0.31589 | 6484 |
| 1730159400 | 0.31674 | -0.03355 | -9.58 | 0.31173 | 0.32168 | 0.30247 | 12503 |
| 1730073000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.35029 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.35029 | 0 | 0.00 | 0.35246 | 0.36626 | 0.34071 | 0 |
| 1729468200 | 0.35029 | 0.00044 | 0.13 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.34985 | -0.00226 | -0.64 | 0.35246 | 0.35779 | 0.34564 | 4812 |
| 1729295400 | 0.35211 | 0.01198 | 3.52 | 0.34231 | 0.35211 | 0.33895 | 11000 |
| 1729209000 | 0.34013 | -0.01904 | -5.30 | 0.35275 | 0.35512 | 0.33451 | 7369 |
| 1729122600 | 0.35917 | 0.00119 | 0.33 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.35798 | -0.0101 | -2.74 | 0.36644 | 0.37687 | 0.35032 | 26529 |
| 1728949800 | 0.36808 | 0.04211 | 12.92 | 0.36467 | 0.37475 | 0.36207 | 20668 |
| 1728863400 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.32597 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.32597 | -0.00921 | -2.75 | 0.33398 | 0.33838 | 0.32104 | 3454 |
| 1728345000 | 0.33518 | 0.01108 | 3.42 | 0.33866 | 0.34822 | 0.33233 | 20055 |
| 1728258600 | 0.3241 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.3241 | 0.0003 | 0.09 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.3238 | 0.01535 | 4.98 | 0.30919 | 0.32945 | 0.30557 | 9334 |
| 1727999400 | 0.30845 | -0.07952 | -20.50 | 0.31367 | 0.31777 | 0.29825 | 11792 |
| 1727913000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.38797 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.38797 | 0.00797 | 2.10 | 0.37856 | 0.39089 | 0.37032 | 17850 |
| 1727135400 | 0.38 | 0.04593 | 13.75 | 0.37457 | 0.3906 | 0.36844 | 18790 |
| 1727049000 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.33407 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
JOE/BTC 0,00000438 BTC
+5,29%
|
JOE/EUR 0,415101 €
+6,00%
|
|
JOE/USD $ 0,508780
+0,00%
|
JOE/GBP £ 0,341019
+5,28%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
