Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| STEP.APP | FITFIKRW | Bithumb | 16.176.217 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,010 | -0,10% | 10,24 | 10,24 | 10,28 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 10,23 | 10,44 | 10,10 | 10,25 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bithumb | 14:29:48 | 26.909,96 | 10,24 | KRW |
FITFIKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
FITFIKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 10,23 | 1,03 | 11,18% | 9,20 | 10,43 | 9,13 | 7.974.721,00 |
| 03 Mai 2024 | 9,20 | 0,080 | 0,85% | 9,12 | 9,50 | 8,65 | 5.573.279,00 |
| 02 Mai 2024 | 9,12 | -0,110 | -1,17% | 9,23 | 9,23 | 8,31 | 3.095.529,00 |
| 01 Mai 2024 | 9,23 | -0,670 | -6,76% | 9,90 | 10,08 | 8,89 | 3.924.734,00 |
| 30 Apr 2024 | 9,90 | -0,230 | -2,27% | 10,16 | 10,20 | 9,55 | 3.383.630,00 |
| 29 Apr 2024 | 10,13 | -0,180 | -1,75% | 10,34 | 10,60 | 10,11 | 4.021.038,00 |
| 28 Apr 2024 | 10,31 | -0,150 | -1,43% | 10,46 | 10,49 | 10,00 | 3.219.960,00 |
| 27 Apr 2024 | 10,46 | -0,480 | -4,39% | 10,94 | 10,99 | 10,37 | 4.618.598,00 |
| 26 Apr 2024 | 10,94 | 0,150 | 1,39% | 10,76 | 11,24 | 10,30 | 8.028.786,00 |
| 25 Apr 2024 | 10,79 | -0,280 | -2,53% | 11,12 | 11,78 | 10,65 | 7.361.472,00 |
| 24 Apr 2024 | 11,07 | -0,490 | -4,24% | 11,57 | 11,83 | 11,00 | 10.329.346,00 |
| 23 Apr 2024 | 11,56 | -0,280 | -2,36% | 11,84 | 12,06 | 11,50 | 9.740.127,00 |
| 22 Apr 2024 | 11,84 | -0,140 | -1,17% | 11,90 | 12,40 | 11,79 | 4.439.360,00 |
| 21 Apr 2024 | 11,98 | 0,820 | 7,35% | 11,05 | 12,38 | 10,65 | 11.150.111,00 |
| 20 Apr 2024 | 11,16 | 0,950 | 9,30% | 10,21 | 13,24 | 9,47 | 9.430.403,00 |
| 19 Apr 2024 | 10,21 | 0,200 | 2,00% | 10,04 | 10,38 | 9,66 | 7.176.809,00 |
| 18 Apr 2024 | 10,01 | -0,790 | -7,31% | 10,80 | 10,82 | 9,67 | 10.599.404,00 |
| 17 Apr 2024 | 10,80 | -0,410 | -3,66% | 11,16 | 11,30 | 10,35 | 4.889.635,00 |
| 16 Apr 2024 | 11,21 | -0,300 | -2,61% | 11,49 | 11,89 | 10,76 | 6.101.989,00 |
| 15 Apr 2024 | 11,51 | 1,41 | 13,96% | 10,15 | 11,75 | 9,88 | 5.715.347,00 |
| 14 Apr 2024 | 10,10 | -1,93 | -16,04% | 11,92 | 11,92 | 9,05 | 7.486.011,00 |
| 13 Apr 2024 | 12,03 | -2,88 | -19,32% | 14,82 | 15,25 | 11,00 | 6.906.219,00 |
| 12 Apr 2024 | 14,91 | -0,740 | -4,73% | 15,63 | 16,02 | 14,81 | 2.879.208,00 |
| 11 Apr 2024 | 15,65 | -0,290 | -1,82% | 15,95 | 15,99 | 14,91 | 4.052.932,00 |
| 10 Apr 2024 | 15,94 | -1,13 | -6,62% | 17,07 | 17,23 | 15,80 | 4.681.861,00 |
| 09 Apr 2024 | 17,07 | 0,820 | 5,05% | 16,25 | 17,09 | 15,58 | 4.054.334,00 |
| 08 Apr 2024 | 16,25 | 0,350 | 2,20% | 15,90 | 16,48 | 15,87 | 4.240.149,00 |
| 07 Apr 2024 | 15,90 | 0,020 | 0,13% | 15,83 | 16,17 | 15,81 | 2.783.353,00 |
| 06 Apr 2024 | 15,88 | -0,230 | -1,43% | 16,11 | 16,25 | 15,21 | 4.979.575,00 |
| 05 Apr 2024 | 16,11 | 0,310 | 1,96% | 15,68 | 16,40 | 15,39 | 3.671.021,00 |
