Trends
Toplisten
Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.89 | Binance | 891974.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.152.550,48 | 1735366269 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 51.947463314 | Kürzlich |
6.89 | OKX | 259906.386072 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.792.414,08 | 1735366269 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 15.1366199025 | Kürzlich |
6.91 | DigiFinex | 229838.04 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.585.461,81 | 1735366124 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 13.3854773759 | Kürzlich |
6.88 | Coinbase | 117860.144199 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 812.447,43 | 1735366267 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 4 | https://pro.coinbase.com/trade/DOT-USD | 6.86402604936 | Kürzlich |
7.29E-5 | Binance | 43872.62 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,20 | 1735366261 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 5 | https://www.binance.com/en/trade/DOT_BTC | 2.5550860181 | Kürzlich |
6.89 | Kucoin | 35360.8987 | /cdn/crypto/logos/exchanges/KUCN.png | $ 244.097,00 | 1735366256 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 6 | https://trade.kucoin.com/DOT-USDT | 2.05937411205 | Kürzlich |
6.9 | LATOKEN | 26073.392 | /cdn/crypto/logos/exchanges/LATK.png | $ 180.023,22 | 1735366027 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DOT-USDT | 1.5184814434 | Kürzlich |
6.94 | Gate.io | 24408.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.550,49 | 1735364873 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 8 | https://gate.io/trade/DOT_USDT | 1.42149286234 | 23 Minutes vor |
6.89 | HTX | 18326.631 | /cdn/crypto/logos/exchanges/HUOB.png | $ 126.505,19 | 1735366269 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.06731985979 | Kürzlich |
6.61 | Bitvavo | 17998.2451296 | /cdn/crypto/logos/exchanges/BITV.png | € 118.690,21 | 1735366268 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 10 | https://account.bitvavo.com/markets/DOT-EUR | 1.04819508114 | Kürzlich |
6.9 | LBank | 13925.7114 | /cdn/crypto/logos/exchanges/LBNK.png | $ 96.131,18 | 1735366263 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 11 | https://www.lbank.info/exchange/dot/usdt | 0.811015856591 | Kürzlich |
6.61 | Coinbase | 10007.713 | /cdn/crypto/logos/exchanges/GDAX.png | € 66.060,04 | 1735366191 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 12 | https://pro.coinbase.com/trade/DOT-EUR | 0.582836574598 | Kürzlich |
6.89 | Kraken | 8371.06979439 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57.685,06 | 1735366151 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/DOT/USD | 0.487520539876 | Kürzlich |
6.61 | Binance | 4413.25 | /cdn/crypto/logos/exchanges/BINA.png | € 29.218,97 | 1735366261 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 14 | https://www.binance.com/en/trade/DOT_EUR | 0.257022110131 | Kürzlich |
5.51 | Coinbase | 2954.839 | /cdn/crypto/logos/exchanges/GDAX.png | £ 16.192,73 | 1735366191 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 15 | https://pro.coinbase.com/trade/DOT-GBP | 0.17208609412 | Kürzlich |
6.9 | Coinbase | 2904.33 | /cdn/crypto/logos/exchanges/GDAX.png | $ 20.039,37 | 1735366243 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 16 | https://pro.coinbase.com/trade/DOT-USDT | 0.169144513707 | Kürzlich |
0.002062 | Binance | 2526.12 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5,22 | 1735366261 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 17 | https://www.binance.com/en/trade/DOT_ETH | 0.147118040638 | Kürzlich |
6.93 | Bitfinex | 1549.97893199 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.718,60 | 1735366268 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 18 | https://www.bitfinex.com/t/DOT:USD | 0.0902688168036 | Kürzlich |
7.3E-5 | Coinbase | 1259.209 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,092011 | 1735366255 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.073334742939 | Kürzlich |
6.9 | Gemini | 1240.638157 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.578,89 | 1735343757 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 20 | https://gemini.com/?symbol=DOTUSD | 0.0722532004806 | 6 Stundes vor |
7.294E-5 | EXMO | 419.97 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,030709 | 1735366211 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0244585227648 | Kürzlich |
7.321E-5 | Kucoin | 414.7432 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,030203 | 1735366257 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 22 | https://trade.kucoin.com/DOT-BTC | 0.0241541205294 | Kürzlich |
0.0020646 | HitBTC | 378.37 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,781430 | 1735366262 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 23 | https://hitbtc.com/DOT-to-ETH | 0.0220357912672 | Kürzlich |
6.65 | Bitstamp | 273.82 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.815,05 | 1735366267 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 24 | https://www.bitstamp.net/markets/dot/eur | 0.0159469312176 | Kürzlich |
7.288E-5 | LATOKEN | 270.717 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,019736 | 1735361848 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 25 | https://exchange.latoken.com/exchange/DOT-BTC | 0.0157662164138 | 1 Stunde vor |
6.91 | EXMO | 201.01 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1.388,24 | 1735366212 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.0117065687095 | Kürzlich |
7.02 | EXMO | 145.4702406 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.021,05 | 1735366212 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOT_USD | 0.00847200321764 | Kürzlich |
0.002058 | Kraken | 108.37464951 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,223379 | 1735366148 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.00631160281012 | Kürzlich |
6.89 | Bitstamp | 47.71 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 329,37 | 1735366268 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 29 | https://www.bitstamp.net/markets/dot/usd | 0.00277857018622 | Kürzlich |
7.303E-5 | HTX | 32.245 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,002357 | 1735366261 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/dot_btc | 0.00187790810427 | Kürzlich |
7.295E-5 | HitBTC | 2.83 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000206 | 1735366269 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 31 | https://hitbtc.com/DOT-to-BTC | 0.000164815628317 | Kürzlich |
6.92 | Crypto.com | 1.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 12,46 | 1735362428 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 32 | https://crypto.com/exchange/trade/DOT_USDT | 0.000104829728258 | 1 Stunde vor |
7.342E-5 | Upbit | 0.9 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000066 | 1735366001 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 5.24148641291E-5 | Kürzlich |
7.324E-5 | Gate.io | 0.57 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000042 | 1735364873 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 34 | https://gate.io/trade/DOT_BTC | 3.31960806151E-5 | 23 Minutes vor |
3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1735344138 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 35 | https://www.binance.com/en/trade/DOT_GBP | 0 | 6 Stundes vor |
5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1735344133 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 36 | https://www.bitfinex.com/t/DOT:BTC | 0 | 6 Stundes vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 37 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1735344137 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 38 | https://www.lbank.info/exchange/dot/btc | 0 | 6 Stundes vor |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 39 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 40 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735366213 | DOT/USD | https://cex.io/dot-usd | USD | 41 | https://cex.io/dot-usd | 0 | Kürzlich |
8.69 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735366268 | DOT/USDT | https://cex.io/dot-usdt | USDT | 42 | https://cex.io/dot-usdt | 0 | Kürzlich |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 43 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - | |||
8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735344128 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 44 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 6 Stundes vor |
0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1735344128 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 45 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 6 Stundes vor |
4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735365960 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 5 Minutes vor |
6.9 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1735344121 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 47 | https://hitbtc.com/DOT-to-USD | 0 | 6 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 48 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 49 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1735257720 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 50 | https://tidex.com/exchange/DOT/USDT | 0 | 1 Tag vor |
0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1735257720 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 51 | https://tidex.com/exchange/DOT/ETH | 0 | 1 Tag vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 53 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0,00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 54 | https://mercatox.com/exchange/DOT/USDT | 0 | 23 Tags vor |
0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 55 | https://mercatox.com/exchange/DOT/BTC | 0 | 23 Tags vor |
7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1735257720 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 56 | https://tidex.com/exchange/DOT/BTC | 0 | 1 Tag vor |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 57 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 7.28 | -0.4 | -5.49450549451 | 6.65 | 7.8 | 1691178.22803 | CX |
4 | 8.88 | -2 | -22.5225225225 | 6.03 | 11.65 | 3282703.36002 | CX |
12 | 4.2 | 2.68 | 63.8095238095 | 3.67 | 11.65 | 2756228.99879 | CX |
26 | 6.28 | 0.6 | 9.55414012739 | 3.6 | 11.65 | 1839222.22599 | CX |
52 | 8.66 | -1.78 | -20.5542725173 | 3.6 | 12.01 | 1775683.45431 | CX |
156 | 30.91 | -24.03 | -77.7418311226 | 3.56 | 36 | 1594958.7134 | CX |
260 | 0 | 0 | 0 | 0 | 55.13 | 1487693.34453 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1735343400 | 6.89 | -0.05 | -0.72 | 6.96 | 7.3 | 6.8 | 1046562 |
1735257000 | 6.94 | -0.54 | -7.22 | 7.53 | 7.58 | 6.87 | 1601083 |
1735170600 | 7.48 | -0.07 | -0.93 | 7.53 | 7.67 | 7.35 | 859308 |
1735084200 | 7.55 | 0.2 | 2.72 | 7.37 | 7.63 | 7.14 | 1575370 |
1734997800 | 7.35 | 0.51 | 7.46 | 6.83 | 7.56 | 6.65 | 2121517 |
1734911400 | 6.84 | -0.11 | -1.58 | 6.9 | 7.26 | 6.68 | 2005781 |
1734825000 | 6.95 | -0.32 | -4.40 | 7.28 | 7.8 | 6.83 | 2628624 |
1734738600 | 7.27 | 0.28 | 4.01 | 6.92 | 7.36 | 6.03 | 4625927 |
1734652200 | 6.99 | -0.68 | -8.87 | 7.63 | 7.8 | 6.75 | 4004603 |
1734565800 | 7.67 | -0.8 | -9.45 | 8.48 | 8.55 | 7.57 | 2909607 |
1734479400 | 8.47 | -0.28 | -3.20 | 8.71 | 8.97 | 8.38 | 1856711 |
1734393000 | 8.75 | -0.31 | -3.42 | 8.97 | 9.2 | 8.58 | 1903683 |
1734306600 | 9.06 | 0.52 | 6.09 | 8.54 | 9.29 | 8.37 | 2498889 |
1734220200 | 8.54 | -0.5 | -5.53 | 9.06 | 9.21 | 8.35 | 2278259 |
1734133800 | 9.04 | 0.03 | 0.33 | 9.08 | 9.24 | 8.78 | 2377999 |
1734047400 | 9.01 | -0.01 | -0.11 | 8.97 | 9.68 | 8.91 | 4028795 |
1733961000 | 9.02 | 0.64 | 7.64 | 8.37 | 9.28 | 8.03 | 4271235 |
1733874600 | 8.38 | -0.13 | -1.53 | 8.38 | 8.73 | 7.59 | 5767052 |
1733788200 | 8.51 | -1.86 | -17.94 | 10.39 | 10.4 | 7.55 | 4521618 |
1733701800 | 10.37 | -0.3 | -2.81 | 10.58 | 10.82 | 10.2 | 2071883 |
1733615400 | 10.67 | -0.1 | -0.93 | 10.63 | 10.94 | 10.31 | 3060902 |
1733529000 | 10.77 | 0.31 | 2.96 | 10.33 | 10.9 | 10.02 | 3803415 |
1733442600 | 10.46 | -0.09 | -0.85 | 10.49 | 11.25 | 9.91 | 6147649 |
1733356200 | 10.55 | 0.65 | 6.57 | 9.86 | 11.65 | 9.68 | 7355876 |
1733269800 | 9.9 | -0.09 | -0.90 | 9.88 | 10.39 | 9.19 | 5873273 |
1733183400 | 9.99 | 0.65 | 6.96 | 9.24 | 10.2 | 8.45 | 5589490 |
1733097000 | 9.34 | 0.31 | 3.43 | 8.97 | 9.39 | 8.7 | 2385825 |
1733010600 | 9.03 | 0.03 | 0.33 | 8.88 | 9.23 | 8.61 | 2744745 |
1732924200 | 9 | 0.37 | 4.29 | 8.61 | 9.02 | 8.44 | 2857960 |
1732837800 | 8.63 | 0.16 | 1.89 | 8.39 | 8.75 | 8.01 | 2979436 |
1732751400 | 8.47 | 0.43 | 5.35 | 8.02 | 8.58 | 7.84 | 4767705 |
1732665000 | 8.04 | -0.18 | -2.19 | 8.2 | 8.47 | 7.54 | 4709393 |
1732578600 | 8.22 | -0.64 | -7.22 | 8.86 | 10.39 | 8.1 | 16089445 |
1732492200 | 8.86 | 0.41 | 4.85 | 8.79 | 10.8 | 8.11 | 13422386 |
1732405800 | 8.45 | 1.8 | 27.07 | 6.62 | 9.47 | 6.6 | 15517632 |
1732319400 | 6.65 | 0.71 | 11.95 | 5.94 | 6.7 | 5.89 | 5834758 |
1732233000 | 5.94 | 0.19 | 3.30 | 5.71 | 5.97 | 5.48 | 3375017 |
1732146600 | 5.75 | -0.05 | -0.86 | 5.82 | 6.08 | 5.54 | 3246177 |
1732060200 | 5.8 | -0.24 | -3.97 | 5.97 | 6.05 | 5.67 | 2435618 |
1731973800 | 6.04 | 0.62 | 11.44 | 5.41 | 6.1 | 5.4 | 3412071 |
1731887400 | 5.42 | -0.32 | -5.57 | 5.84 | 6.14 | 5.31 | 3880102 |
1731801000 | 5.74 | 0.6 | 11.67 | 5.15 | 5.8 | 5.14 | 4223502 |
1731714600 | 5.14 | 0.37 | 7.76 | 4.77 | 5.18 | 4.71 | 3372000 |
1731628200 | 4.77 | -0.33 | -6.47 | 5.08 | 5.22 | 4.68 | 3589706 |
1731541800 | 5.1 | -0.25 | -4.67 | 5.33 | 5.44 | 4.92 | 4489590 |
1731455400 | 5.35 | -0.42 | -7.28 | 5.66 | 5.84 | 5.12 | 5296624 |
1731369000 | 5.77 | 0.55 | 10.54 | 5.24 | 5.78 | 4.98 | 4320769 |
1731282600 | 5.22 | 0.59 | 12.74 | 4.61 | 5.48 | 4.59 | 5063894 |
1731196200 | 4.63 | 0.3 | 6.93 | 4.33 | 4.64 | 4.26 | 1535788 |
1731109800 | 4.33 | 0.16 | 3.84 | 4.18 | 4.46 | 4.12 | 2742457 |
1731023400 | 4.17 | 0.05 | 1.21 | 4.12 | 4.21 | 4.05 | 1213315 |
1730937000 | 4.12 | 0.26 | 6.74 | 3.85 | 4.17 | 3.85 | 2246983 |
1730850600 | 3.86 | 0.11 | 2.93 | 3.74 | 3.92 | 3.74 | 999492 |
1730764200 | 3.75 | -0.04 | -1.06 | 3.91 | 3.92 | 3.68 | 667719 |
1730677800 | 3.79 | -0.11 | -2.82 | 3.91 | 3.93 | 3.67 | 1072189 |
1730591400 | 3.9 | -0.01 | -0.26 | 3.91 | 3.94 | 3.82 | 471943 |
1730505000 | 3.91 | -0.05 | -1.26 | 3.96 | 3.99 | 3.85 | 1239929 |
1730418600 | 3.96 | -0.24 | -5.71 | 4.19 | 4.23 | 3.9 | 1275384 |
1730332200 | 4.2 | 0.02 | 0.48 | 4.19 | 4.22 | 4.12 | 557076 |
1730245800 | 4.18 | 0.05 | 1.21 | 4.12 | 4.25 | 4.07 | 1394861 |
1730159400 | 4.13 | 0.01 | 0.24 | 4.12 | 4.22 | 4 | 1473250 |
1730073000 | 4.12 | 0.09 | 2.23 | 4.03 | 4.13 | 4 | 311345 |
1729986600 | 4.03 | 0.07 | 1.77 | 3.97 | 4.06 | 3.94 | 501915 |
1729900200 | 3.96 | -0.24 | -5.71 | 4.21 | 4.22 | 3.85 | 837897 |
1729813800 | 4.2 | -0.01 | -0.24 | 4.2 | 4.26 | 4.14 | 481576 |
1729727400 | 4.21 | -0.11 | -2.55 | 4.33 | 4.33 | 4.1 | 646419 |
1729641000 | 4.32 | -0.06 | -1.37 | 4.39 | 4.43 | 4.27 | 621994 |
1729554600 | 4.38 | -0.18 | -3.95 | 4.58 | 4.61 | 4.33 | 619922 |
1729468200 | 4.56 | 0.13 | 2.93 | 4.43 | 4.59 | 4.36 | 525952 |
1729381800 | 4.43 | 0.13 | 3.02 | 4.31 | 4.48 | 4.31 | 598166 |
1729295400 | 4.3 | 0.11 | 2.63 | 4.18 | 4.31 | 4.17 | 869755 |
1729209000 | 4.19 | -0.12 | -2.78 | 4.32 | 4.35 | 4.14 | 576812 |
1729122600 | 4.31 | -0.09 | -2.05 | 4.4 | 4.41 | 4.29 | 401501 |
1729036200 | 4.4 | 0.03 | 0.69 | 4.38 | 4.53 | 4.29 | 691995 |
1728949800 | 4.37 | 0.22 | 5.30 | 4.21 | 4.4 | 4.13 | 484030 |
1728863400 | 4.15 | -0.06 | -1.43 | 4.21 | 4.21 | 4.08 | 316608 |
1728777000 | 4.21 | 0.05 | 1.20 | 4.17 | 4.26 | 4.15 | 419386 |
1728690600 | 4.16 | 0.1 | 2.46 | 4.07 | 4.19 | 4.05 | 390842 |
1728604200 | 4.06 | 0.03 | 0.74 | 4.02 | 4.11 | 3.89 | 463827 |
1728517800 | 4.03 | -0.07 | -1.71 | 4.1 | 4.15 | 3.95 | 563904 |
1728431400 | 4.1 | -0.05 | -1.20 | 4.14 | 4.18 | 4.04 | 603784 |
1728345000 | 4.15 | -0.04 | -0.95 | 4.19 | 4.27 | 4.13 | 445635 |
1728258600 | 4.19 | 0.05 | 1.21 | 4.14 | 4.2 | 4.1 | 338094 |
1728172200 | 4.14 | -0.05 | -1.19 | 4.2 | 4.23 | 4.08 | 279746 |
1728085800 | 4.19 | 0.07 | 1.70 | 4.13 | 4.21 | 4.11 | 960175 |
1727999400 | 4.12 | 0.02 | 0.49 | 4.11 | 4.17 | 3.99 | 834141 |
1727913000 | 4.1 | -0.06 | -1.44 | 4.14 | 4.27 | 4 | 1669481 |
1727826600 | 4.16 | -0.26 | -5.88 | 4.43 | 4.73 | 4.05 | 1340245 |
1727740200 | 4.42 | -0.35 | -7.34 | 4.76 | 4.77 | 4.4 | 1138926 |
1727653800 | 4.77 | -0.03 | -0.63 | 4.79 | 4.86 | 4.68 | 457765 |
1727567400 | 4.8 | -0.09 | -1.84 | 4.88 | 5 | 4.75 | 757738 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen