ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Burger SwapBURGER
US$ 0,703455
0,002896
(
0,41%
)
Info
Rang Rang 515
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,703455
Börse
KUCN
Angebot
US$ 0,732766
Letzter Handelszeitpunkt
07:21:42
Volumen (24 Stunden)
$ 2.949.977
Letzte Handelsgröße
17,45
Volumen/Marktkapitalisierung (24 Stunden)
0,13%
Handelspreis
US$ 0,47162
Vollständig verwässerte Marktkapitalisierung
US$ 44.317.673
Genesis-Datum
22.9.2020
Tagesbereich 0,69959-0,703825
52-Wochen-Bereich 0,36956-1,21
Umlaufendes Angebot 33.259.000 / 63.000.000
52.79%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.4626Binance381663.6/cdn/crypto/logos/exchanges/BINA.png$ 175.526,951735364536BURGER/USDThttps://www.binance.com/en/trade/BURGER_USDTUSDT1https://www.binance.com/en/trade/BURGER_USDT96.454780001Kürzlich
0.4617Kucoin7836.3528/cdn/crypto/logos/exchanges/KUCN.png$ 3.601,741735364017BURGER/USDThttps://trade.kucoin.com/BURGER-USDTUSDT2https://trade.kucoin.com/BURGER-USDT1.980418581539 Minutes vor
0.462055LATOKEN6191.79/cdn/crypto/logos/exchanges/LATK.png$ 2.845,381735364447BURGER/USDThttps://exchange.latoken.com/exchange/BURGER-USDTUSDT3https://exchange.latoken.com/exchange/BURGER-USDT1.56480141743Kürzlich
7.44E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735344131BURGER/BTChttps://trade.kucoin.com/BURGER-BTCBTC4https://trade.kucoin.com/BURGER-BTC06 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BURGER/USDThttps://hitbtc.com/BURGER-to-USDTUSDT5https://hitbtc.com/BURGER-to-USDT0-
0.00018105LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001735344129BURGER/ETHhttps://exchange.latoken.com/exchange/BURGER-ETHETH6https://exchange.latoken.com/exchange/BURGER-ETH06 Stundes vor
0.5221Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735364327BURGER/USDThttps://www.bibox.com/en/exchange/basic/BURGER_USDTUSDT7https://www.bibox.com/en/exchange/basic/BURGER_USDT0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BURGER/USDThttps://poloniex.com/exchange#USDT_BURGERUSDT8https://poloniex.com/exchange#USDT_BURGER0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.72687371-0.02341859-3.221823774590.68733390.79218166191.16408571CX
40.72528899-0.02183387-3.010368322290.685749850.80577179143.37306429CX
120.462609450.2408456752.06241895840.438145321.206625173.17217176CX
260.458383830.2450712953.46420924140.369559751.206625174.54112174CX
520.65213550.051319627.86947191190.369559751.206625938.06974239CX
15600002.148746281640.56178543CX
26000002.148746281640.56178543CX

Über BURGER

BurgerSwap is a decentralized Automated Market Maker (AMM) protocol on Binance Smart Chain.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17353434000.70131039-0.01033-1.450.712254330.722805740.695214130
17352570000.71164031-0.026163-3.550.741601120.742972460.707634170
17351706000.737803140.004671050.640.734177780.739054630.726608250
17350842000.733132090.028608294.060.704240340.738896160.695135640
17349978000.7045238-0.00253-0.360.789561510.792181660.68733391338
17349114000.70705392-0.015172-2.100.72208540.72435780.700958330
17348250000.72222572-0.00283-0.390.726873710.740287210.717537030
17347386000.72505619-0.003558-0.490.725274850.72959430.685749850
17346522000.7286143-0.018943-2.530.747210730.764407770.711472390
17345658000.74755713-0.041873-5.300.789561510.792181660.746542390
17344794000.789429970.001129240.140.78872250.805771790.784359690
17343930000.788300730.009661731.240.752877480.801618410.745852181338
17343066000.7786390.024143693.200.755090360.781752120.753821020
17342202000.754495310.00087830.120.754586890.763444580.748935170
17341338000.753617010.009494111.280.744718180.758083470.738747280
17340474000.7441229-0.009331-1.240.752877480.762754750.738886930
17339610000.753453930.034825084.850.720547180.758485820.712648130
17338746000.71862885-0.006054-0.840.72326680.730879410.70222440
17337882000.72468248-0.027368-3.640.733868870.770948720.710503781338
17337018000.752050370.008514711.150.743269980.752050370.736346620
17336154000.74353566-0.000391-0.050.743045520.748240350.737662830
17335290000.743926930.023008793.190.719727520.75910610.717852860
17334426000.72091814-0.015358-2.090.733868870.770948720.69591870
17333562000.736276460.021506813.010.714020440.738340390.704510480
17332698000.714769650.002979130.420.713216470.715897850.69735120
17331834000.71179052-0.012554-1.730.723618860.730153490.702829790
17330970000.724344560.006568930.920.717735530.727778710.712666580
17330106000.71777563-0.006832-0.940.725288990.725288990.715353390
17329242000.724607260.012946791.820.711690980.734210150.710127540
17328378000.71166047-0.002792-0.390.714987050.719181720.70459590
17327514000.714452930.030342854.440.68285830.724358320.682738440
17326650000.68411008-0.006694-0.970.692556560.706743970.674899280
17325786000.690804-0.036153-4.970.735705731.2066250.690636891338
17324922000.72695659-0.000245-0.030.727913450.73395570.712694480
17324058000.72720167-0.009502-1.290.735705730.736415210.723692290
17323194000.736704030.0034750.470.732940360.742181660.72342110
17322330000.733229030.032497694.640.701645410.736448470.700507170
17321466000.700731340.01417382.060.687017560.706358510.681873910
17320602000.686557540.013062561.940.673660080.699718750.672802990
17319738000.673494980.005232620.780.658282641.125713750.648017371338
17318874000.66826236-0.004649-0.690.673929930.679920540.660470590
17318010000.67291139-0.005075-0.750.67692170.68252990.671063070
17317146000.677986360.028395724.370.652236970.683571790.648516080
17316282000.64959064-0.023331-3.470.672798530.682848780.645126640
17315418000.672921140.018394512.810.656103240.695249250.642232850
17314554000.65452663-0.005525-0.840.658282640.66944770.634525750
17313690000.660051350.0620197710.370.598814870.6666920.597426640
17312826000.598031580.026557084.650.571223850.6059880.569744930
17311962000.57147450.002055740.360.569444580.572438730.563812120
17311098000.569418760.003421060.600.565068070.575026880.563078090
17310234000.56599770.003094740.550.562787110.572484040.554331850
17309370000.562902960.04595868.890.517311750.56895450.51705120
17308506000.516944360.013560442.690.504572160.524049790.502145980
17307642000.50338392-0.00897-1.750.515660440.515660440.497148531338
17306778000.51235426-0.002703-0.520.515660440.515660440.502092120
17305914000.51505698-0.001691-0.330.517503930.519747980.514089340
17305050000.51674787-0.006425-1.230.522345880.532240930.512105160
17304186000.52317276-0.015486-2.870.537996510.540518970.518216160
17303322000.53865845-0.001648-0.310.540995880.542432460.531545290
17302458000.540306710.020393343.920.518963580.547240420.518734430
17301594000.519913370.014374672.840.507516990.522248490.500253621338
17300730000.50553870.006760961.360.498480.507561330.497404020
17299866000.498777740.005454711.110.495733150.500712960.493747630
17299002000.49332303-0.013255-2.620.507516990.511338470.487655240
17298138000.506577620.010547692.130.495819450.511448210.4949050
17297274000.49602993-0.005007-1.000.500905140.500942340.485167530
17296410000.50103697-0.001073-0.210.501000220.503957470.495339420
17295546000.50210967-0.011271-2.200.513167080.516496920.497274640
17294682000.513380980.004902290.960.508741240.515615650.50656430
17293818000.50847869-0.000636-0.120.509364790.510510180.506199140
17292954000.509114950.008306761.660.448289160.513245570.447065731338
17292090000.50080819-0.002514-0.500.448289160.821786350.447065731338
17291226000.503321720.006468481.300.497974080.508596010.49691090
17290362000.496853240.004965011.010.491463410.504401570.482578630
17289498000.491888230.024904145.330.448289160.783432820.447065731338
17288634000.46698409-0.002874-0.610.47064480.470704540.461566440
17287770000.469858320.005225341.120.465246560.472114270.464792270
17286906000.464632980.016787243.750.448289160.471773740.447065730
17286042000.44784574-0.003153-0.700.450613560.455503130.438145320
17285178000.45099829-0.011741-2.540.462388030.465020310.448831910
17284314000.46273972-0.001723-0.370.463494510.47009610.460298660
17283450000.4644632-0.003136-0.670.451981560.768529470.449849921338
17282586000.467598710.005893891.280.461416370.468034850.4600550
17281722000.461704820.000254970.060.462609450.464014340.459141810
17280858000.461449850.009357592.070.451981560.464687370.449849920
17279994000.452092260.000496910.110.450471090.457099380.446531311338
17279130000.45159535-0.00146-0.320.452593270.463399280.446240410
17278266000.45305545-0.01739-3.700.471179440.476775060.448089250
17277402000.4704457-0.018366-3.760.487590070.487833360.468270470
17276538000.48881149-0.000937-0.190.490139980.491048770.486963990
17275674000.489748860.00058910.120.48976820.492548160.486977090

Kürzlich von Ihnen besucht

Delayed Upgrade Clock