Bitcoin CashBCH

US$ 499,55

14,44

(

2,98%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 16

Coin

Minierbar

Wallet

Gebot

US$ 499,43

Börse

GDAX

Angebot

US$ 499,62

Letzter Handelszeitpunkt

05:40:59

Volumen (24 Stunden)

$ 459.387.049

Letzte Handelsgröße

0,091209

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 499,55

Vollständig verwässerte Marktkapitalisierung

US$ 10.490.550.000

Genesis-Datum

08.1.2009

Tagesbereich 482,71-503,48

52-Wochen-Bereich 212,00-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
498.8	Binance	64558.43	/cdn/crypto/logos/exchanges/BINA.png	$ 31.736.403,15	1732254064	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	51.902131264	Kürzlich
498.8	OKX	24686.768461	/cdn/crypto/logos/exchanges/OKEX.png	$ 12.140.683,73	1732254062	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	19.8470733744	Kürzlich
499.55	Coinbase	18298.304758	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9.007.925,13	1732254065	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	14.711030232	Kürzlich
0.005039	Binance	2825.933	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,15	1732254064	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	2.27192553334	Kürzlich
497.51	DigiFinex	2651.007	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.302.973,68	1732253943	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	2.13129274203	Kürzlich
0.005028	OKX	2277.9625	/cdn/crypto/logos/exchanges/OKEX.png	BTC 11,37	1732254064	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	6	https://www.okx.com/trade-spot/BCH-BTC	1.83138141199	Kürzlich
498.8	Tidex	1952.1578103	/cdn/crypto/logos/exchanges/TIDE.png	$ 959.502,29	1732254041	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	7	https://tidex.com/exchange/BCH/USDT	1.56944880658	Kürzlich
475.22	Bitvavo	1356.13302646	/cdn/crypto/logos/exchanges/BITV.png	€ 635.470,84	1732254065	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	8	https://account.bitvavo.com/markets/BCH-EUR	1.0902711598	Kürzlich
496.99	Gate.io	970.2614	/cdn/crypto/logos/exchanges/GATE.png	$ 476.505,20	1732252082	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	0.780047385651	33 Minutes vor
497.9	Kraken	945.78483172	/cdn/crypto/logos/exchanges/KRKN.png	US$ 468.244,87	1732253585	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	10	https://trade.kraken.com/markets/kraken/BCH/USD	0.760369303954	8 Minutes vor
0.005029	DigiFinex	600.32	/cdn/crypto/logos/exchanges/DGFX.png	BTC 2,99	1732253875	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.482630811196	Kürzlich
0.005037	Coinbase	546.08749142	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,72	1732254064	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	12	https://pro.coinbase.com/trade/BCH-BTC	0.439030265472	Kürzlich
488.81	EXMO	437.26176098	/cdn/crypto/logos/exchanges/EXMO.png	US$ 212.862,28	1732254038	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	13	https://exmo.com/en/trade#?pair=BCH_USD	0.35153917645	Kürzlich
497.7	LBank	317.0552	/cdn/crypto/logos/exchanges/LBNK.png	$ 155.646,60	1732254050	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.254898401469	Kürzlich
473.52	Coinbase	295.66403587	/cdn/crypto/logos/exchanges/GDAX.png	€ 138.476,54	1732254064	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	15	https://pro.coinbase.com/trade/BCH-EUR	0.23770084867	Kürzlich
498.78	Bitstamp	284.71298414	/cdn/crypto/logos/exchanges/BSTP.png	US$ 140.167,19	1732254065	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	16	https://www.bitstamp.net/markets/bch/usd	0.228896685923	Kürzlich
499.48	Crypto.com	232.333	/cdn/crypto/logos/exchanges/CRTO.png	US$ 114.016,79	1732254066	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	17	https://crypto.com/exchange/trade/BCH_USD	0.186785488169	Kürzlich
475.3	Binance	168.199	/cdn/crypto/logos/exchanges/BINA.png	€ 78.672,65	1732254063	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	18	https://www.binance.com/en/trade/BCH_EUR	0.135224579911	Kürzlich
473.44	Kraken	127.35502451	/cdn/crypto/logos/exchanges/KRKN.png	€ 59.611,85	1732253583	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	19	https://trade.kraken.com/markets/kraken/BCH/EUR	0.102387824475	8 Minutes vor
498.06	HTX	124.828	/cdn/crypto/logos/exchanges/HUOB.png	$ 61.089,62	1732250609	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	20	https://www.huobi.com/en-us/exchange/bch_usdt	0.100356208189	58 Minutes vor
475.79	EXMO	118.64482847	/cdn/crypto/logos/exchanges/EXMO.png	€ 55.517,68	1732254047	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	21	https://exmo.com/en/trade#?pair=BCH_EUR	0.095385210902	Kürzlich
0.147039	EXMO	111.76682403	/cdn/crypto/logos/exchanges/EXMO.png	ETH 16,33	1732254049	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	22	https://exmo.com/en/trade#?pair=BCH_ETH	0.0898555985914	Kürzlich
475.72	Bitstamp	93.75753756	/cdn/crypto/logos/exchanges/BSTP.png	€ 44.005,73	1732254065	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	23	https://www.bitstamp.net/markets/bch/eur	0.0753769263198	Kürzlich
0.0050388	Crypto.com	78.482	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,390957	1732254064	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.0630960676377	Kürzlich
0.005013	HitBTC	76.1021	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,379814	1732253696	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	25	https://hitbtc.com/BCH-to-BTC	0.0611827329703	6 Minutes vor
487.8	Gemini	48.313841	/cdn/crypto/logos/exchanges/GEMN.png	US$ 21.272,37	1732221130	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	26	https://gemini.com/?symbol=BCHUSD	0.0388421979508	9 Stundes vor
385.28	EXMO	31.28310555	/cdn/crypto/logos/exchanges/EXMO.png	£ 12.350,16	1732254048	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	27	https://exmo.com/en/trade#?pair=BCH_GBP	0.0251502375538	Kürzlich
0.00503718	Bitstamp	31.17644119	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,155633	1732254064	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.0250644841114	Kürzlich
394.39	Coinbase	24.61108128	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.518,91	1732254065	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	29	https://pro.coinbase.com/trade/BCH-GBP	0.019786224218	Kürzlich
0.00508017	EXMO	23.65172001	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,118715	1732254049	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0190149400563	Kürzlich
495.1	LATOKEN	15.80203	/cdn/crypto/logos/exchanges/LATK.png	$ 7.762,12	1732253330	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	31	https://exchange.latoken.com/exchange/BCH-USDT	0.0127041353902	12 Minutes vor
498.54	EXMO	14.82873068	/cdn/crypto/logos/exchanges/EXMO.png	$ 7.270,14	1732254050	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	32	https://exmo.com/en/trade#?pair=BCH_USDT	0.0119216456508	Kürzlich
488.37	Crypto.com	12.658	/cdn/crypto/logos/exchanges/CRTO.png	$ 6.156,52	1732233905	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	33	https://crypto.com/exchange/trade/BCH_USDT	0.0101764738941	6 Stundes vor
0.00515	Gemini	11.588109	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,054549	1732193267	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	34	https://gemini.com/?symbol=BCHBTC	0.00931632870285	17 Stundes vor
0.00503173	Upbit	10.84762109	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,053873	1732253759	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00872100907218	5 Minutes vor
0.1434	Gemini	8.129247	/cdn/crypto/logos/exchanges/GEMN.png	ETH 1,35	1732229191	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.00653555616008	7 Stundes vor
0.14644	HitBTC	5.2059	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,761097	1732254059	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	0.00418531406584	Kürzlich
0.1471	Kraken	3.65708278	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,535138	1732253583	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.0029401333101	8 Minutes vor
0.004996	HTX	3.3674	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016783	1732250607	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	39	https://www.huobi.com/en-us/exchange/bch_btc	0.00270724112743	58 Minutes vor
495	Upbit	2.03177973	/cdn/crypto/logos/exchanges/UPBT.png	$ 1.035,02	1732253760	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.0016334613194	5 Minutes vor
0.00503	Gate.io	1.857	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,009327	1732252083	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	41	https://gate.io/trade/BCH_BTC	0.00149294612272	33 Minutes vor
0.005027	Tidex	0.6090274	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,003037	1732254048	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	42	https://tidex.com/exchange/BCH/BTC	0.000489631176876	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	44	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1732233729	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	6 Stundes vor
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	46	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732233737	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	47	https://www.lbank.info/exchange/bch/btc	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	49	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005279	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732254062	BCH/BTC	https://cex.io/bch-btc	BTC	50	https://cex.io/bch-btc	0	Kürzlich
499.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732254063	BCH/USDT	https://cex.io/bch-usdt	USDT	51	https://cex.io/bch-usdt	0	Kürzlich
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732233729	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	52	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	6 Stundes vor
404.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732254064	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Kürzlich
489.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732254064	BCH/EUR	https://cex.io/bch-eur	EUR	54	https://cex.io/bch-eur	0	Kürzlich
0.00568	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1732235014	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	5 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	56	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
499.82	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732254060	BCH/USD	https://cex.io/bch-usd	USD	57	https://cex.io/bch-usd	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732246636	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 Stundes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732233726	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	6 Stundes vor
486.42	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732233720	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	60	https://hitbtc.com/BCH-to-USD	0	6 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732233737	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	63	https://account.bitvavo.com/markets/BCH-BTC	0	-
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732233729	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	64	https://exchange.latoken.com/exchange/BCH-BTC	0	6 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732253641	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	66	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	67	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	417.01	82.54	19.7932903288	409.92	536.98	49368.2534429	CX
4	368.55	131	35.5447022114	321.92	536.98	33921.7842977	CX
12	322.57	176.98	54.8656105651	287.53	536.98	19021.7839331	CX
26	515.15	-15.6	-3.02824420072	273.33	536.98	19334.1719875	CX
52	217.43	282.12	129.752104125	212	719.43	34516.862059	CX
156	573.51	-73.96	-12.8960262245	87	719.43	37809.2663358	CX
260	225.93	273.62	121.108307883	87	1644.56	48847.2763638	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

CoinFishing: The World’s First Web3.0 Fishing Game Supporting Cryptocurrency Payments

Singapore, Singapore, November 22nd, 2024, ChainwireCoinFishing, a new Web3.0 fishing game supporting cryptocurrency payments, has been introduced...

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

SilentSwap Introduces Privacy-Focused DEX Aggregator on Secret Network

New York, USA, November 21st, 2024, ChainwireThe global financial landscape faces growing concerns over censorship and restricted access, with...

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527
1729295400	367.27	-2.05	-0.56	369.91	377.23	362.99	16084
1729209000	369.32	4.61	1.26	367.2	375.6	360.39	15672
1729122600	364.71	10.43	2.94	353.69	371.41	351.25	20987
1729036200	354.28	-11.11	-3.04	368.11	386.29	344.54	25576
1728949800	365.39	44.38	13.83	321.22	367.28	318.83	25064
1728863400	321.01	-8.48	-2.57	329.56	329.75	317.38	4908
1728777000	329.49	3.07	0.94	327.01	333.41	324.91	4599
1728690600	326.42	4.12	1.28	322.37	329	321.73	4232
1728604200	322.3	1.21	0.38	319.7	325.35	316.99	7198
1728517800	321.09	-7.85	-2.39	329.02	330.31	317.82	5563
1728431400	328.94	3.86	1.19	324.75	333.57	321.55	8488
1728345000	325.08	0.53	0.16	324.53	333.04	320.16	9510
1728258600	324.55	3.17	0.99	321.62	325.46	320.83	3380
1728172200	321.38	-2.72	-0.84	325.35	325.66	318.27	3633
1728085800	324.1	3.75	1.17	320.92	326.14	318.2	12268
1727999400	320.35	4.16	1.32	316.78	323	307.96	9812
1727913000	316.19	-2.11	-0.66	317.62	324.34	309.2	11300
1727826600	318.3	-18.33	-5.45	337.81	347.33	310.48	14164
1727740200	336.63	-16.72	-4.73	352.09	353.79	334.41	9627
1727653800	353.35	0.44	0.12	352.26	358.31	345.63	10790
1727567400	352.91	-5.91	-1.65	359.33	361.29	345.92	7985
1727481000	358.82	6.67	1.89	352.9	364.67	352.14	15825
1727394600	352.15	10.09	2.95	343.92	358.11	338.76	17270
1727308200	342.06	-5.85	-1.68	348.06	355.64	341.26	14038
1727221800	347.91	5.16	1.51	342.19	351.46	336.99	14037
1727135400	342.75	0.02	0.01	342.29	349.06	336.09	18041
1727049000	342.73	-3.97	-1.15	346.64	347.27	334	7581
1726962600	346.7	11.41	3.40	335.58	346.82	331	8515
1726876200	335.29	-4.88	-1.43	340.78	345.31	332.17	12994
1726789800	340.17	21.75	6.83	326.76	369.1	326.34	46840
1726703400	318.42	4.22	1.34	313.9	319.13	306.32	8955
1726617000	314.2	1.84	0.59	311.41	321.61	309.4	8884
1726530600	312.36	-4.02	-1.27	316.57	317.22	307.9	11084
1726444200	316.38	-10.75	-3.29	327.22	329.33	314.16	5560
1726357800	327.13	-8.62	-2.57	335.95	338.06	325.63	4932
1726271400	335.75	2.44	0.73	332.89	337.6	327	9650
1726185000	333.31	-4.56	-1.35	338.2	341.51	329.92	10721
1726098600	337.87	8.62	2.62	329.3	343.84	319.64	15996
1726012200	329.25	6.66	2.06	321.81	331.88	318.05	10972
1725925800	322.59	16.47	5.38	305.94	325.97	304.77	14322
1725839400	306.12	7.19	2.41	299.5	308.2	298.66	6200
1725753000	298.93	4.3	1.46	294.93	308.35	293.14	11044
1725666600	294.63	-12.42	-4.04	307.71	312.61	287.53	23332
1725580200	307.05	-7.73	-2.46	315.07	316.99	303.65	8292
1725493800	314.78	4.45	1.43	308.88	319.43	296.29	14747
1725407400	310.33	-13.32	-4.12	323.58	326.17	309.63	13075
1725321000	323.65	11.2	3.58	312.84	325.59	310.68	11225
1725234600	312.45	-9.52	-2.96	322.34	322.82	310.6	4113
1725148200	321.97	-3.16	-0.97	324.57	326.85	319.89	3391
1725061800	325.13	2.78	0.86	322.57	327	314.99	7811
1724975400	322.35	-1.19	-0.37	322.4	331.17	317.26	7979
1724889000	323.54	-1.59	-0.49	323.68	329.49	314.44	11580
1724802600	325.13	-16.92	-4.95	342.37	347.23	314.84	14037
1724716200	342.05	-13.59	-3.82	356.97	358.37	339.58	12053
1724629800	355.64	-7.07	-1.95	363.77	364.91	350.18	13453
1724543400	362.71	-2.8	-0.77	365.68	370.58	357.57	10828
1724457000	365.51	18.84	5.43	346.92	369.45	346.46	15000
1724370600	346.67	-2.12	-0.61	346.38	352.1	345	18415