Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.539 | Binance | 135421819.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 82.553.889,46 | 1741723588 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 92.9269822092 | Kürzlich |
| 6.46E-6 | Binance | 4067401.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30,65 | 1741723593 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 2 | https://www.binance.com/en/trade/ARKM_BTC | 2.79106653725 | Kürzlich |
| 0.547 | LBank | 2937723.01 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.734.015,80 | 1741720372 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 3 | https://www.lbank.info/exchange/arkm/usdt | 2.01587701516 | 54 Minutes vor |
| 0.5419 | Gate.io | 1756524.72 | /cdn/crypto/logos/exchanges/GATE.png | $ 966.617,47 | 1741722169 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 4 | https://gate.io/trade/ARKM_USDT | 1.2053341304 | 24 Minutes vor |
| 0.5381 | Kucoin | 1537391.3958 | /cdn/crypto/logos/exchanges/KUCN.png | $ 852.389,69 | 1741723377 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 5 | https://trade.kucoin.com/ARKM-USDT | 1.05496398658 | Kürzlich |
| 0.5821 | Crypto.com | 8417.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4.638,71 | 1741218742 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.00577612141013 | 6 Tags vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741723538 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | Kürzlich |
| 0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741651322 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 20 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.5535 | 0 | 0 | 0.5262 | 0.5821 | 262.95714286 | CX |
| 4 | 0.6654 | -0.1119 | -16.8169522092 | 0.5262 | 0.7491 | 2913.11785714 | CX |
| 12 | 1.97 | -1.4165 | -71.9035532995 | 0.5262 | 2.01 | 2390.11190476 | CX |
| 26 | 0 | 0 | 0 | 0 | 2.39 | 1821.50384615 | CX |
| 52 | 3.23 | -2.6765 | -82.8637770898 | 0.5262 | 3.41 | 4346.77213115 | CX |
| 156 | 0.62092423 | -0.06742423 | -10.8586888291 | 0.28687566 | 3.41 | 124375.153311 | CX |
| 260 | 0.62092423 | -0.06742423 | -10.8586888291 | 0.28687566 | 3.41 | 124375.153311 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.5535 | 0 | 0.00 | 0.535 | 0.5821 | 0.5262 | 451 |
| 1741564200 | 0.5535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741477800 | 0.5535 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741391400 | 0.5535 | 0.0054 | 0.99 | 0.535 | 0.5821 | 0.5262 | 451 |
| 1741305000 | 0.5481 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741218600 | 0.5481 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1741132200 | 0.5481 | -0.014 | -2.49 | 0.5535 | 0.5535 | 0.5481 | 937 |
| 1741045800 | 0.5621 | -0.0248 | -4.23 | 0.6838 | 0.6838 | 0.5551 | 13982 |
| 1740959400 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740873000 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740786600 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740700200 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740613800 | 0.5869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740527400 | 0.5869 | -0.0048 | -0.81 | 0.5985 | 0.5985 | 0.5733 | 774 |
| 1740441000 | 0.5917 | -0.0499 | -7.78 | 0.7175 | 0.7491 | 0.5836 | 23790 |
| 1740354600 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740268200 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740181800 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740095400 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1740009000 | 0.6416 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739922600 | 0.6416 | -0.0393 | -5.77 | 0.683 | 0.683 | 0.62 | 5769 |
| 1739836200 | 0.6809 | -0.0178 | -2.55 | 0.7066 | 0.7295 | 0.6562 | 19440 |
| 1739749800 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739663400 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739577000 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739490600 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739404200 | 0.6987 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739317800 | 0.6987 | 0.038 | 5.75 | 0.6654 | 0.7352 | 0.6654 | 15968 |
| 1739231400 | 0.6607 | -0.1336 | -16.82 | 0.654 | 0.6949 | 0.6207 | 13614 |
| 1739145000 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1739058600 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738972200 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738885800 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738799400 | 0.7943 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738713000 | 0.7943 | -0.0554 | -6.52 | 0.8363 | 0.8363 | 0.7486 | 5991 |
| 1738626600 | 0.8497 | -0.1903 | -18.30 | 0.8649 | 0.8651 | 0.6042 | 23038 |
| 1738540200 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738453800 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738367400 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738281000 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738194600 | 1.04 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1738108200 | 1.04 | -0.1 | -8.77 | 1.16 | 1.16 | 1.04 | 2043 |
| 1738021800 | 1.14 | -0.1 | -8.06 | 1.17 | 1.23 | 1.05 | 11653 |
| 1737935400 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737849000 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737762600 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737676200 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737589800 | 1.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737503400 | 1.24 | 0.04 | 3.33 | 1.17 | 1.25 | 1.11 | 11276 |
| 1737417000 | 1.2 | -0.14 | -10.45 | 1.37 | 1.37 | 1.16 | 12308 |
| 1737330600 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737244200 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737157800 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1737071400 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736985000 | 1.34 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736898600 | 1.34 | 0.07 | 5.51 | 1.27 | 1.34 | 1.27 | 936 |
| 1736812200 | 1.27 | -0.13 | -9.29 | 1.37 | 1.37 | 1.18 | 5011 |
| 1736725800 | 1.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736639400 | 1.4 | 0.01 | 0.72 | 1.38 | 1.4 | 1.36 | 369 |
| 1736553000 | 1.39 | -0.11 | -7.33 | 1.37 | 1.4 | 1.32 | 3386 |
| 1736466600 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736380200 | 1.5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736293800 | 1.5 | -0.19 | -11.24 | 1.69 | 1.69 | 1.5 | 5232 |
| 1736207400 | 1.69 | 0.03 | 1.81 | 1.69 | 1.76 | 1.63 | 4852 |
| 1736121000 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1736034600 | 1.66 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735948200 | 1.66 | 0.08 | 5.06 | 1.56 | 1.67 | 1.55 | 2701 |
| 1735861800 | 1.58 | 0.21 | 15.33 | 1.51 | 1.62 | 1.51 | 2991 |
| 1735775400 | 1.37 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735689000 | 1.37 | -0.07 | -4.86 | 1.4 | 1.45 | 1.37 | 647 |
| 1735602600 | 1.44 | -0.17 | -10.56 | 1.47 | 1.5 | 1.4 | 2820 |
| 1735516200 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735429800 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735343400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735257000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735170600 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1735084200 | 1.61 | 0.05 | 3.21 | 1.56 | 1.64 | 1.51 | 3047 |
| 1734997800 | 1.56 | -0.33 | -17.46 | 1.43 | 1.57 | 1.4 | 4373 |
| 1734911400 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734825000 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 1.89 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734479400 | 1.89 | -0.13 | -6.44 | 1.97 | 2.01 | 1.87 | 2907 |
| 1734393000 | 2.02 | 0.12 | 6.32 | 2.08 | 2.11 | 1.95 | 13367 |
| 1734306600 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 1.9 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
ARKM/BTC 0,00000646 BTC
+10,24%
|
ARKM/EUR 0,491409 €
+15,80%
|
|
ARKM/USD $ 0,553500
+0,00%
|
ARKM/GBP £ 0,417877
+16,98%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
