ArcBlockABT

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,815

-0,094

(

-10,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 272

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,811

Börse

GDAX

Angebot

US$ 0,815

Letzter Handelszeitpunkt

09:23:05

Volumen (24 Stunden)

$ 160.512

Letzte Handelsgröße

1,20

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,815

Vollständig verwässerte Marktkapitalisierung

US$ 151.590.000

Genesis-Datum

23.2.2018

Tagesbereich 0,810-0,848

52-Wochen-Bereich 0,700-4,73

Umlaufendes Angebot 98.580.000 / 186.000.000

53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.815	Coinbase	76639.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 62.971,29	1741426620	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	78.6855996951	Kürzlich
0.815	Gate.io	20760.26	/cdn/crypto/logos/exchanges/GATE.png	$ 17.134,98	1741424594	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	21.3144003049	34 Minutes vor
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741392138	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	3	https://gate.io/trade/ABT_ETH	0	10 Stundes vor
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741392152	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	4	https://trade.kucoin.com/ABT-BTC	0	10 Stundes vor
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741392152	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	5	https://trade.kucoin.com/ABT-ETH	0	10 Stundes vor
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741392138	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	6	https://www.lbank.info/exchange/abt/eth	0	10 Stundes vor
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741392138	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	7	https://www.lbank.info/exchange/abt/btc	0	10 Stundes vor
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741392122	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	8	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	10 Stundes vor
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741392138	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	9	https://www.huobi.com/en-us/exchange/abt_eth	0	10 Stundes vor
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741392138	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	10	https://www.huobi.com/en-us/exchange/abt_btc	0	10 Stundes vor
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741392138	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	11	https://www.huobi.com/en-us/exchange/abt_usdt	0	10 Stundes vor
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741392130	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	12	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	10 Stundes vor
0.833001	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741392153	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	13	https://exchange.latoken.com/exchange/ABT-USDT	0	10 Stundes vor
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741392130	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	14	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	10 Stundes vor
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1741392140	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	15	https://www.okx.com/trade-spot/ABT-USDT	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7622	0.0528	6.92731566518	0.7	1.15	1215100.12857	CX
4	0.9758	-0.1608	-16.4787866366	0.7	1.22	654921.764286	CX
12	1.72	-0.905	-52.6162790698	0.7	1.95	660545.680952	CX
26	1.77	-0.955	-53.9548022599	0.7	2.15	599268.782967	CX
52	1.63	-0.815	-50	0.7	4.73	672103.971858	CX
156	0.15204364	0.66295636	436.030313402	0.04535918	4.73	1090243.03801	CX
260	0.1228131	0.6921869	563.609989488	0.04535918	29787781.3493	1099681.32734	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741391400	0.9064	-0.0016	-0.18	0.902	0.9139	0.9011	725473
1741305000	0.908	0.1309	16.84	0.7731	1.1	0.7708	1770756
1741218600	0.7771	0.0162	2.13	0.7546	0.7782	0.7	386496
1741132200	0.7609	-0.0145	-1.87	0.778	0.8385	0.7307	383167
1741045800	0.7754	-0.0759	-8.92	0.869	0.9499	0.7649	1786773
1740959400	0.8513	0.1146	15.56	0.7418	1.15	0.7266	3232358
1740873000	0.7367	-0.0255	-3.35	0.7622	0.7629	0.7179	220674
1740786600	0.7622	-0.0168	-2.16	0.779	0.7895	0.7101	371782
1740700200	0.779	-0.0051	-0.65	0.788	0.8142	0.7642	266205
1740613800	0.7841	-0.0308	-3.78	0.8156	0.8326	0.732	353973
1740527400	0.8149	0.0039	0.48	0.815	0.8573	0.727	828684
1740441000	0.811	-0.0978	-10.76	0.911	0.9365	0.8005	594634
1740354600	0.9088	-0.0122	-1.32	0.9249	0.9304	0.8902	176995
1740268200	0.921	0.021	2.33	0.899	0.965	0.8952	448620
1740181800	0.9	-0.0291	-3.13	0.9169	0.968	0.871	568973
1740095400	0.9291	-0.0149	-1.58	0.947	0.994	0.9216	315594
1740009000	0.944	0.0365	4.02	0.903	0.9558	0.8881	252398
1739922600	0.9075	-0.0334	-3.55	0.938	0.9412	0.8897	364732
1739836200	0.9409	-0.0791	-7.75	1.01	1.04	0.9189	323553
1739749800	1.02	0.11	11.87	0.9055	1.22	0.8982	2032973
1739663400	0.9118	-0.0039	-0.43	0.915	0.9198	0.8955	228285
1739577000	0.9157	0.0101	1.12	0.909	0.9218	0.8906	302094
1739490600	0.9056	-0.0113	-1.23	0.9193	0.9221	0.8697	452330
1739404200	0.9169	0.0066	0.73	0.9102	0.9366	0.8781	351949
1739317800	0.9103	-0.0178	-1.92	0.9279	0.9922	0.9101	474296
1739231400	0.9281	-0.0328	-3.41	0.9581	0.9917	0.9034	424571
1739145000	0.9609	-0.0391	-3.91	1.01	1.03	0.9372	508686
1739058600	1	0.0252	2.59	0.9758	1.02	0.9696	190772
1738972200	0.9748	0.012	1.25	0.9654	1.06	0.9579	364077
1738885800	0.9628	-0.0872	-8.30	1.06	1.09	0.9501	562038
1738799400	1.05	-0.04	-3.67	1.09	1.13	1.04	322034
1738713000	1.09	-0.07	-6.03	1.16	1.18	1.08	158618
1738626600	1.16	0.08	7.41	1.06	1.18	0.95	676122
1738540200	1.08	-0.08	-6.90	1.16	1.21	1.03	1018231
1738453800	1.16	-0.1	-7.94	1.26	1.28	1.15	447101
1738367400	1.26	-0.09	-6.67	1.34	1.36	1.25	347627
1738281000	1.35	0.02	1.50	1.32	1.43	1.27	478252
1738194600	1.33	0.17	14.66	1.15	1.6	1.14	1861630
1738108200	1.16	-0.07	-5.69	1.22	1.23	1.15	536289
1738021800	1.23	-0.1	-7.52	1.32	1.33	1.16	707553
1737935400	1.33	0.05	3.91	1.28	1.42	1.26	693058
1737849000	1.28	-0.09	-6.57	1.37	1.45	1.26	615631
1737762600	1.37	-0.02	-1.44	1.41	1.68	1.32	1816671
1737676200	1.39	0.17	13.93	1.24	1.95	1.21	7049939
1737589800	1.22	0.16	15.09	1.05	1.52	1.04	2512829
1737503400	1.06	-0.02	-1.85	1.08	1.09	1.04	361783
1737417000	1.08	0.03	2.86	1.05	1.17	1.02	540808
1737330600	1.05	-0.17	-13.93	1.23	1.24	1.01	1018338
1737244200	1.22	-0.04	-3.17	1.25	1.27	1.19	525852
1737157800	1.26	0.05	4.13	1.21	1.28	1.18	724826
1737071400	1.21	-0.04	-3.20	1.25	1.28	1.17	669770
1736985000	1.25	0.01	0.81	1.23	1.28	1.2	428266
1736898600	1.24	0.01	0.81	1.23	1.28	1.2	224796
1736812200	1.23	-0.04	-3.15	1.28	1.29	1.17	264047
1736725800	1.27	0.04	3.25	1.23	1.36	1.2	562359
1736639400	1.23	-0.05	-3.91	1.29	1.37	1.23	305478
1736553000	1.28	0.06	4.92	1.23	1.29	1.18	326646
1736466600	1.22	-0.08	-6.15	1.3	1.31	1.2	355586
1736380200	1.3	-0.04	-2.99	1.34	1.37	1.27	468722
1736293800	1.34	-0.11	-7.59	1.45	1.49	1.33	384298
1736207400	1.45	-0.04	-2.68	1.49	1.49	1.42	489151
1736121000	1.49	-0.05	-3.25	1.54	1.54	1.48	147346
1736034600	1.54	-0.05	-3.14	1.58	1.6	1.48	316534
1735948200	1.59	0.18	12.77	1.4	1.64	1.4	572501
1735861800	1.41	0	0.00	1.41	1.46	1.38	336652
1735775400	1.41	0.06	4.44	1.36	1.46	1.27	369163
1735689000	1.35	-0.09	-6.25	1.43	1.45	1.24	1114091
1735602600	1.44	0.01	0.70	1.44	1.62	1.42	643511
1735516200	1.43	0.01	0.70	1.42	1.44	1.41	375394
1735429800	1.42	-0.01	-0.70	1.43	1.44	1.41	144477
1735343400	1.43	0	0.00	1.44	1.46	1.4	355611
1735257000	1.43	-0.04	-2.72	1.48	1.5	1.4	361389
1735170600	1.47	-0.04	-2.65	1.51	1.52	1.46	445962
1735084200	1.51	-0.01	-0.66	1.52	1.59	1.48	349579
1734997800	1.52	0.05	3.40	1.47	1.58	1.47	394734
1734911400	1.47	-0.04	-2.65	1.51	1.58	1.43	264895
1734825000	1.51	-0.12	-7.36	1.63	1.68	1.5	224911
1734738600	1.63	0.08	5.16	1.52	1.78	1.43	779988
1734652200	1.55	-0.01	-0.64	1.56	1.77	1.5	632999
1734565800	1.56	-0.05	-3.11	1.61	1.63	1.43	542118
1734479400	1.61	-0.1	-5.85	1.7	1.73	1.6	331095
1734393000	1.71	-0.04	-2.29	1.76	1.79	1.69	162450
1734306600	1.75	0.09	5.42	1.67	1.76	1.64	196102
1734220200	1.66	-0.07	-4.05	1.72	1.76	1.64	268078
1734133800	1.73	-0.09	-4.95	1.82	1.87	1.71	314506
1734047400	1.82	-0.06	-3.19	1.88	1.94	1.78	249270
1733961000	1.88	0.2	11.90	1.67	1.97	1.62	519360
1733874600	1.68	-0.13	-7.18	1.8	1.81	1.47	926289
1733788200	1.81	-0.18	-9.05	1.99	1.99	1.68	567588
1733701800	1.99	0.06	3.11	1.94	2.02	1.92	568225
1733615400	1.93	0.01	0.52	1.9	1.96	1.85	399533