Aave TokenAAVE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 162,94

-5,03

(

-2,99%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 37

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 162,93

Börse

BSTP

Angebot

US$ 162,95

Letzter Handelszeitpunkt

17:22:36

Volumen (24 Stunden)

$ 52.507.681

Letzte Handelsgröße

0,9112

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 162,97

Vollständig verwässerte Marktkapitalisierung

US$ 2.607.040.000

Genesis-Datum

02.10.2020

Tagesbereich 161,34-169,53

52-Wochen-Bereich 71,04-400,18

Umlaufendes Angebot 15.071.792 / 16.000.000

94.2%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
162.97	Binance	108933.279	/cdn/crypto/logos/exchanges/BINA.png	$ 18.064.961,97	1743355358	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	1	https://www.binance.com/en/trade/AAVE_USDT	42.5490813401	Kürzlich
162.95	OKX	46839.609895	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.806.997,36	1743355358	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	2	https://www.okx.com/trade-spot/AAVE-USDT	18.295440931	Kürzlich
162.94	Coinbase	31249.427	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5.156.107,85	1743355358	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	12.2059523358	Kürzlich
162.91	DigiFinex	15544.39	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.584.216,73	1743355034	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/AAVE	6.07160199861	5 Minutes vor
150.67	Coinbase	11223.263	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.725.062,56	1743355356	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	5	https://pro.coinbase.com/trade/AAVE-EUR	4.38378000435	Kürzlich
221.22	Crypto.com	8991.749	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.935.524,65	1741219321	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	6	https://crypto.com/exchange/trade/AAVE_USD	3.51215590959	25 Tags vor
162.46	Kucoin	8271.4067	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.372.126,67	1743355106	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	3.23079190956	Kürzlich
0.001976	Coinbase	5388.832	/cdn/crypto/logos/exchanges/GDAX.png	BTC 10,82	1743355352	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	8	https://pro.coinbase.com/trade/AAVE-BTC	2.10486504401	Kürzlich
162.2	Gate.io	5355.796	/cdn/crypto/logos/exchanges/GATE.png	$ 894.806,51	1743354265	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	9	https://gate.io/trade/AAVE_USDT	2.09196126048	18 Minutes vor
0.09042	Binance	3396.804	/cdn/crypto/logos/exchanges/BINA.png	ETH 308,57	1743355358	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	10	https://www.binance.com/en/trade/AAVE_ETH	1.32678361488	Kürzlich
126	Coinbase	2362.383	/cdn/crypto/logos/exchanges/GDAX.png	£ 304.286,12	1743355356	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	11	https://pro.coinbase.com/trade/AAVE-GBP	0.922741216882	Kürzlich
0.001974	Binance	1830.077	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,64	1743355358	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	12	https://www.binance.com/en/trade/AAVE_BTC	0.714823751258	Kürzlich
162.97	Bitstamp	1751.4099686	/cdn/crypto/logos/exchanges/BSTP.png	US$ 285.994,17	1743355359	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	13	https://www.bitstamp.net/markets/aave/usd	0.684096594703	Kürzlich
162.75	Kraken	1723.5576685	/cdn/crypto/logos/exchanges/KRKN.png	US$ 285.185,03	1743355201	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	14	https://trade.kraken.com/markets/kraken/AAVE/USD	0.673217552106	Kürzlich
163.17	HTX	921.2602684	/cdn/crypto/logos/exchanges/HUOB.png	$ 152.930,45	1743355357	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	15	https://www.huobi.com/en-us/exchange/aave_usdt	0.359842083662	Kürzlich
162.05	LATOKEN	903.489	/cdn/crypto/logos/exchanges/LATK.png	$ 149.822,01	1743354592	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	16	https://exchange.latoken.com/exchange/AAVE-USDT	0.352900668223	13 Minutes vor
220.94	Crypto.com	582.467	/cdn/crypto/logos/exchanges/CRTO.png	$ 124.301,54	1741219262	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	17	https://crypto.com/exchange/trade/AAVE_USDT	0.227510233681	25 Tags vor
161.97	LBank	326.64	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.579,46	1743355312	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	18	https://www.lbank.info/exchange/aave/usdt	0.127584812066	Kürzlich
154.91	Bitvavo	208.73578802	/cdn/crypto/logos/exchanges/BITV.png	€ 32.351,30	1743296400	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	19	https://account.bitvavo.com/markets/AAVE-EUR	0.0815317055043	16 Stundes vor
150.28	Bitstamp	108.69328599	/cdn/crypto/logos/exchanges/BSTP.png	€ 16.677,76	1743355358	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	20	https://www.bitstamp.net/markets/aave/eur	0.0424553406375	Kürzlich
0.001968	Kucoin	59.8703	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,119987	1743355107	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	21	https://trade.kucoin.com/AAVE-BTC	0.0233851976911	Kürzlich
175.4	Gemini	19.286416	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.391,04	1743286813	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	22	https://gemini.com/?symbol=AAVEUSD	0.00753322851084	19 Stundes vor
0.00196978	Bitstamp	16.39121703	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,032400	1743355317	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	23	https://www.bitstamp.net/markets/aave/btc	0.00640237063526	Kürzlich
0.0904	Kraken	6.03810345	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,546564	1743355198	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	24	https://trade.kraken.com/markets/kraken/AAVE/ETH	0.00235846893798	Kürzlich
0.0904	Gate.io	2.26	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,204646	1743354266	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	25	https://gate.io/trade/AAVE_ETH	0.000882750659039	18 Minutes vor
0.00197806	Upbit	0.7954294	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001589	1743355164	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0.000310692843836	Kürzlich
0.0019838	HitBTC	0.023	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000046	1743352447	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	27	https://hitbtc.com/AAVE-to-BTC	8.98374564509E-6	49 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AAVE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AAVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-AAVE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		AAVE/BTC	https://crypto.com/exchange/trade/AAVE_BTC	BTC	30	https://crypto.com/exchange/trade/AAVE_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AAVE/USD	https://bittrex.com/Market/Index?MarketName=USD-AAVE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		AAVE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	EUR	32	https://bittrex.com/Market/Index?MarketName=EUR-AAVE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AAVE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	ETH	33	https://bittrex.com/Market/Index?MarketName=ETH-AAVE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	34	https://poloniex.com/exchange#BTC_AAVE	0	-
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	35	https://www.huobi.com/en-us/exchange/aave_eth	0	17 Stundes vor
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743355157	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	36	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	Kürzlich
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743355158	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	37	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	Kürzlich
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743292939	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	38	https://www.huobi.com/en-us/exchange/aave_btc	0	17 Stundes vor
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292928	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	39	https://www.okx.com/trade-spot/AAVE-ETH	0	17 Stundes vor
151.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743292924	AAVE/USDT	https://cex.io/aave-usdt	USDT	40	https://cex.io/aave-usdt	0	17 Stundes vor
242.76	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292925	AAVE/USD	https://cex.io/aave-usd	USD	41	https://cex.io/aave-usd	0	17 Stundes vor
0.001809	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	42	https://www.okx.com/trade-spot/AAVE-BTC	0	17 Stundes vor
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743355159	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	Kürzlich
0.002311	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743292929	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	44	https://exchange.latoken.com/exchange/AAVE-BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	45	https://poloniex.com/exchange#USDT_AAVE	0	-
0.094359	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743354907	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	46	https://hitbtc.com/AAVE-to-ETH	0	8 Minutes vor
167.6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292921	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	47	https://hitbtc.com/AAVE-to-USD	0	17 Stundes vor
0.02701788	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743292921	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	48	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 Stundes vor
0.02708684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743292922	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	49	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 Stundes vor
0.05941	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743292929	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	50	https://exchange.latoken.com/exchange/AAVE-ETH	0	17 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AAVE/ETH	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	51	https://v2.info.uniswap.org/token/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	-
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743292923	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	52	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	17 Stundes vor
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	53	https://gate.io/trade/AAVE_USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	179.94	-17	-9.44759364233	165.78	194.75	43040.3429496	CX
4	194.65	-31.71	-16.2907783201	160.07	239.73	93345.4548006	CX
12	351.45	-188.51	-53.6377863138	160.07	378.6	84474.714478	CX
26	161.56	1.38	0.854171824709	125.62	400.18	76444.2784321	CX
52	127.29	35.65	28.0069133475	71.04	400.18	66809.8639026	CX
156	219.96	-57.02	-25.9228950718	38.17	400.18	70320.8829009	CX
260	54.25378587	108.68621413	200.32927175	26.15	670	71073.8279427	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.