ZilliqaZIL

US$ 0,024287

0,003637

(

17,61%

)

Offizielle Links

Website

Quellcode

Info

Rang 1163

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,024285

Börse

CRTO

Angebot

US$ 0,024332

Letzter Handelszeitpunkt

23:50:09

Volumen (24 Stunden)

$ 11.205.508

Letzte Handelsgröße

1.650,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,024287

Vollständig verwässerte Marktkapitalisierung

US$ 510.027.000

Genesis-Datum

06.11.2017

Tagesbereich 0,022826-0,02503

52-Wochen-Bereich 0,00000000-0,0442

Umlaufendes Angebot 18.988.048.023 / 21.000.000.000

90.42%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02437	Binance	276882231.8	/cdn/crypto/logos/exchanges/BINA.png	$ 6.661.676,00	1736207684	ZIL/USDT	https://www.binance.com/en/trade/ZIL_USDT	USDT	1	https://www.binance.com/en/trade/ZIL_USDT	72.0284653311	Kürzlich
0.02436	OKX	35689540.5192	/cdn/crypto/logos/exchanges/OKEX.png	$ 858.140,98	1736207679	ZIL/USDT	https://www.okx.com/trade-spot/ZIL-USDT	USDT	2	https://www.okx.com/trade-spot/ZIL-USDT	9.28431851787	Kürzlich
0.024246	DigiFinex	24229009.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 581.538,07	1736207170	ZIL/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZIL	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZIL	6.30296274716	9 Minutes vor
0.02422	Kucoin	12261239.2509	/cdn/crypto/logos/exchanges/KUCN.png	$ 295.040,95	1736207130	ZIL/USDT	https://trade.kucoin.com/ZIL-USDT	USDT	4	https://trade.kucoin.com/ZIL-USDT	3.18965301803	9 Minutes vor
0.023397	Bitvavo	10012452.6556	/cdn/crypto/logos/exchanges/BITV.png	€ 234.904,84	1736207683	ZIL/EUR	https://account.bitvavo.com/markets/ZIL-EUR	EUR	5	https://account.bitvavo.com/markets/ZIL-EUR	2.60465106155	Kürzlich
0.02413	Gate.io	7613882.71	/cdn/crypto/logos/exchanges/GATE.png	$ 183.609,22	1736206081	ZIL/USDT	https://gate.io/trade/ZIL_USDT	USDT	6	https://gate.io/trade/ZIL_USDT	1.98068429038	27 Minutes vor
0.02435	LBank	7247530.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 174.941,82	1736207686	ZIL/USDT	https://www.lbank.info/exchange/zil/usdt	USDT	7	https://www.lbank.info/exchange/zil/usdt	1.88538100102	Kürzlich
0.024361	HTX	4057657.0605	/cdn/crypto/logos/exchanges/HUOB.png	$ 97.086,57	1736207685	ZIL/USDT	https://www.huobi.com/en-us/exchange/zil_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zil_usdt	1.05556361998	Kürzlich
2.3E-7	Binance	2066871	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,496766	1736207682	ZIL/BTC	https://www.binance.com/en/trade/ZIL_BTC	BTC	9	https://www.binance.com/en/trade/ZIL_BTC	0.537678222252	Kürzlich
0.024287	Crypto.com	1241400	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29.737,26	1736207507	ZIL/USD	https://crypto.com/exchange/trade/ZIL_USD	USD	10	https://crypto.com/exchange/trade/ZIL_USD	0.32293923767	Kürzlich
6.58E-6	Binance	1071223	/cdn/crypto/logos/exchanges/BINA.png	ETH 6,99	1736207669	ZIL/ETH	https://www.binance.com/en/trade/ZIL_ETH	ETH	11	https://www.binance.com/en/trade/ZIL_ETH	0.278669195259	Kürzlich
6.62E-6	DigiFinex	914897	/cdn/crypto/logos/exchanges/DGFX.png	ETH 5,93	1736207165	ZIL/ETH	https://www.digifinex.com/en-ww/trade/ETH/ZIL	ETH	12	https://www.digifinex.com/en-ww/trade/ETH/ZIL	0.238002368074	9 Minutes vor
6.56E-6	LATOKEN	506412.8	/cdn/crypto/logos/exchanges/LATK.png	ETH 3,30	1736205929	ZIL/ETH	https://exchange.latoken.com/exchange/ZIL-ETH	ETH	13	https://exchange.latoken.com/exchange/ZIL-ETH	0.131738813902	29 Minutes vor
0.02427	LATOKEN	347524.6	/cdn/crypto/logos/exchanges/LATK.png	$ 8.304,94	1736205323	ZIL/USDT	https://exchange.latoken.com/exchange/ZIL-USDT	USDT	14	https://exchange.latoken.com/exchange/ZIL-USDT	0.0904054530334	39 Minutes vor
6.3E-6	Gate.io	117109.33	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,737789	1736206082	ZIL/ETH	https://gate.io/trade/ZIL_ETH	ETH	15	https://gate.io/trade/ZIL_ETH	0.0304649571083	27 Minutes vor
6.57E-6	Kucoin	113330.7521	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,724777	1736207075	ZIL/ETH	https://trade.kucoin.com/ZIL-ETH	ETH	16	https://trade.kucoin.com/ZIL-ETH	0.0294819934653	10 Minutes vor
2.3E-7	Kucoin	33689.0092	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007772	1736201846	ZIL/BTC	https://trade.kucoin.com/ZIL-BTC	BTC	17	https://trade.kucoin.com/ZIL-BTC	0.00876389797722	2 Stundes vor
2.4E-7	Upbit	638.6098909	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000153	1736206371	ZIL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL	0.000166128718653	22 Minutes vor
2.3E-7	HitBTC	39	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000897	1736198699	ZIL/BTC	https://hitbtc.com/ZIL-to-BTC	BTC	19	https://hitbtc.com/ZIL-to-BTC	1.01455052917E-5	2 Stundes vor
1.0E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736121728	ZIL/BTC	https://www.huobi.com/en-us/exchange/zil_btc	BTC	20	https://www.huobi.com/en-us/exchange/zil_btc	0	24 Stundes vor
1.519E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	ZIL/ETH	https://www.huobi.com/en-us/exchange/zil_eth	ETH	21	https://www.huobi.com/en-us/exchange/zil_eth	0	24 Stundes vor
0.037301	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736207686	ZIL/USDT	https://cex.io/zil-usdt	USDT	22	https://cex.io/zil-usdt	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ZIL/BTC	https://crypto.com/exchange/trade/ZIL_BTC	BTC	23	https://crypto.com/exchange/trade/ZIL_BTC	0	-
6.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736121748	ZIL/BTC	https://www.okx.com/trade-spot/ZIL-BTC	BTC	24	https://www.okx.com/trade-spot/ZIL-BTC	0	24 Stundes vor
8.6E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736121727	ZIL/BTC	https://www.bitfinex.com/t/ZIL:BTC	BTC	25	https://www.bitfinex.com/t/ZIL:BTC	0	24 Stundes vor
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1736121878	ZIL/USDT	https://crypto.com/exchange/trade/ZIL_USDT	USDT	26	https://crypto.com/exchange/trade/ZIL_USDT	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZIL/USD	https://bittrex.com/Market/Index?MarketName=USD-ZIL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-ZIL	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ZIL/BTC	https://account.bitvavo.com/markets/ZIL-BTC	BTC	28	https://account.bitvavo.com/markets/ZIL-BTC	0	-
0.02065	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736207684	ZIL/USD	https://cex.io/zil-usd	USD	29	https://cex.io/zil-usd	0	Kürzlich
2.7E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736121728	ZIL/BTC	https://exchange.latoken.com/exchange/ZIL-BTC	BTC	30	https://exchange.latoken.com/exchange/ZIL-BTC	0	24 Stundes vor
0.0181	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736207580	ZIL/USDT	https://www.bibox.com/en/exchange/basic/ZIL_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/ZIL_USDT	0	Kürzlich
0.023134	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	ZIL/USD	https://hitbtc.com/ZIL-to-USD	USD	32	https://hitbtc.com/ZIL-to-USD	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZIL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ZIL	0	-
0.01103	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1736121727	ZIL/USD	https://www.bitfinex.com/t/ZIL:USD	USD	34	https://www.bitfinex.com/t/ZIL:USD	0	24 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.020743	0.003544	17.0852817818	0.019809	0.023488	1164043.4674	CX
4	0.034611	-0.010324	-29.8286671867	0.019809	0.034949	574760.081136	CX
12	0.014768	0.009519	64.4569339112	0.012519	0.03632	255118.410631	CX
26	0	0	0	0	0.03632	155645.473206	CX
52	0	0	0	0	0.0442	130120.013067	CX
156	0.067167	-0.04288	-63.8408742388	0.010973	0.22779	386270.598486	CX
260	0.0046329	0.0196541	424.228884716	0.00239952	9875.84265	37238371.176	CX

Zilliqa is a high-throughput public blockchain platform designed to scale to thousands of transactions per second.

Bitget Lists ai16z (AI16Z) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

HTX’s “Hello 2025” Livestream Highlights Achievements and Plans for the Crypto Future

Singapore, Singapore, January 6th, 2025, ChainwireHTX recently hosted a New Year's Eve livestream titled "Hello 2025." During the event...

Heyanon.ai and DWF Labs Announce Strategic Partnership to Pioneer DeFAI: The Future of Decentralized Finance

Dubai, UAE, January 6th, 2025, ChainwireDWF Labs, the new generation Web3 market maker and investor, has announced their latest partnership with...

New Meme Coin Wall Street Pepe Raises $42M for Trading Community Platform

Luzern, Switzerland, January 6th, 2025, ChainwireWall Street Pepe (WEPE) has raised over $42 million in its ongoing token presale. The project...

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736121000	0.023244	0	0.00	0	0	0	0
1736034600	0.023244	-2.2E-5	-0.09	0	0	0	0
1735948200	0.023266	0.001525	7.01	0.021582	0.023488	0.02128	984350
1735861800	0.021741	0.001643	8.17	0.02119	0.021902	0.02119	3107577
1735775400	0.020098	0	0.00	0	0	0	0
1735689000	0.020098	-0.000661	-3.18	0.020517	0.021169	0.019809	3255957
1735602600	0.020759	-0.002782	-11.82	0.020743	0.021768	0.020073	800420
1735516200	0.023541	0	0.00	0	0	0	0
1735429800	0.023541	0	0.00	0	0	0	0
1735343400	0.023541	0	0.00	0	0	0	0
1735257000	0.023541	0	0.00	0	0	0	0
1735170600	0.023541	0	0.00	0	0	0	0
1735084200	0.023541	0.00124	5.56	0.022259	0.023911	0.021734	497730
1734997800	0.022301	-0.003036	-11.98	0.020815	0.022569	0.02039	730610
1734911400	0.025337	0	0.00	0	0	0	0
1734825000	0.025337	0	0.00	0	0	0	0
1734738600	0.025337	0	0.00	0	0	0	0
1734652200	0.025337	0	0.00	0	0	0	0
1734565800	0.025337	0	0.00	0	0	0	0
1734479400	0.025337	-0.001398	-5.23	0.026108	0.026605	0.02502	1411090
1734393000	0.026735	0.00019	0.72	0.027577	0.028231	0.026	1463970
1734306600	0.026545	0	0.00	0	0	0	0
1734220200	0.026545	0	0.00	0	0	0	0
1734133800	0.026545	0	0.00	0	0	0	0
1734047400	0.026545	0	0.00	0	0	0	0
1733961000	0.026545	2.9E-5	0.11	0	0	0	0
1733874600	0.026516	-0.001503	-5.36	0.027342	0.028177	0.023992	1965368
1733788200	0.028019	-0.005981	-17.59	0.034611	0.034949	0.025641	1876210
1733701800	0.034	0	0.00	0	0	0	0
1733615400	0.034	0	0.00	0	0	0	0
1733529000	0.034	0	0.00	0	0	0	0
1733442600	0.034	0.001131	3.44	0.034	0.034	0.034	882
1733356200	0.032869	0	0.00	0	0	0	0
1733269800	0.032869	0.002868	9.56	0.03335	0.03632	0.032251	192700
1733183400	0.030001	0.00334	12.53	0.027751	0.030001	0.026919	41474
1733097000	0.026661	0.00013	0.49	0.026719	0.02727	0.026641	19827
1733010600	0.026531	0.001302	5.16	0.026429	0.026759	0.026301	13956
1732924200	0.025229	0.000338	1.36	0.025071	0.025229	0.025071	10519
1732837800	0.024891	0.000151	0.61	0.024891	0.024891	0.024891	7932
1732751400	0.02474	0.000194	0.79	0	0	0	23148
1732665000	0.024546	0.001055	4.49	0.023491	0.025339	0.022483	959741
1732578600	0.023491	-0.001948	-7.66	0.024681	0.025752	0.022974	823731
1732492200	0.025439	0.00047	1.88	0.025439	0.025439	0.025439	14863
1732405800	0.024969	0.00363	17.01	0.022239	0.024969	0.022239	40698
1732319400	0.021339	0.00092	4.51	0.020431	0.021339	0.020431	10001
1732233000	0.020419	0.00021	1.04	0.020021	0.020609	0.020021	9350
1732146600	0.020209	-0.000573	-2.76	0.020209	0.020209	0.020209	12117
1732060200	0.020782	0.000133	0.64	0.020526	0.021447	0.020078	739061
1731973800	0.020649	0.001788	9.48	0.018764	0.021919	0.018704	190993
1731887400	0.018861	-0.001738	-8.44	0.020449	0.020599	0.018861	26633
1731801000	0.020599	0.003199	18.39	0.018411	0.020599	0.018411	8594
1731714600	0.0174	0	0.00	0	0	0	0
1731628200	0.0174	0	0.00	0	0	0	0
1731541800	0.0174	0	0.00	0	0	0	0
1731455400	0.0174	0	0.00	0	0	0	0
1731369000	0.0174	0.002931	20.26	0.0174	0.0174	0.0174	1004
1731282600	0.014469	0	0.00	0	0	0	0
1731196200	0.014469	0	0.00	0	0	0	0
1731109800	0.014469	-0.00014	-0.96	0.014469	0.014469	0.014469	15460
1731023400	0.014609	0.000438	3.09	0.014609	0.014609	0.014609	2431
1730937000	0.014171	0.000715	5.31	0.014261	0.014261	0.014171	5230
1730850600	0.013456	0.000641	5.00	0.012904	0.01352	0.012843	360490
1730764200	0.012815	-0.000185	-1.42	0.013073	0.013289	0.012519	354334
1730677800	0.013	-0.000639	-4.69	0.01348	0.01348	0.013	18887
1730591400	0.013639	-0.001147	-7.76	0.013639	0.013639	0.013639	11269
1730505000	0.014786	0	0.00	0	0	0	0
1730418600	0.014786	0	0.00	0	0	0	0
1730332200	0.014786	0	0.00	0	0	0	729
1730245800	0.014786	0.000577	4.06	0.014224	0.014873	0.014224	542160
1730159400	0.014209	0.00033	2.38	0.014281	0.014296	0.01378	417350
1730073000	0.013879	0	0.00	0	0	0	0
1729986600	0.013879	-0.00138	-9.04	0.013879	0.013879	0.013879	1000
1729900200	0.015259	0	0.00	0	0	0	0
1729813800	0.015259	0	0.00	0	0	0	0
1729727400	0.015259	0	0.00	0	0	0	0
1729641000	0.015259	-0.000107	-0.70	0.015141	0.015259	0.015141	16877
1729554600	0.015366	0	0.00	0.015148	0.016156	0.015323	1762
1729468200	0.015366	-2.0E-6	-0.01	0	0	0	0
1729381800	0.015368	0.00024	1.59	0.015148	0.015862	0.015131	141307
1729295400	0.015128	0.000537	3.68	0.01465	0.015141	0.014622	76960
1729209000	0.014591	-0.000488	-3.24	0.015029	0.015113	0.014467	210
1729122600	0.015079	-0.000226	-1.48	0.015079	0.015079	0.015079	10513
1729036200	0.015305	-0.000138	-0.89	0.015427	0.015704	0.014681	73278
1728949800	0.015443	0.001148	8.03	0.014768	0.015903	0.014611	252959
1728863400	0.014295	0	0.00	0	0	0	0
1728777000	0.014295	0	0.00	0	0	0	120
1728690600	0.014295	0	0.00	0	0	0	0
1728604200	0.014295	0	0.00	0	0	0	0
1728517800	0.014295	4.0E-5	0.28	0	0	0	0
1728431400	0.014255	-0.00024	-1.66	0.01444	0.014582	0.014184	625840
1728345000	0.014495	0.000376	2.66	0.014479	0.014905	0.014346	158769
1728258600	0.014119	0	0.00	0	0	0	0
1728172200	0.014119	0	0.00	0	0	0	0