Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4893 | Binance | 337.05213 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.651.050,23 | 1743540930 | YFI/USDT | https://www.binance.com/en/trade/YFI_USDT | USDT | 1 | https://www.binance.com/en/trade/YFI_USDT | 55.413933531 | Kürzlich |
| 4893 | OKX | 72.205408 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353.271,60 | 1743540926 | YFI/USDT | https://www.okx.com/trade-spot/YFI-USDT | USDT | 2 | https://www.okx.com/trade-spot/YFI-USDT | 11.8711182139 | Kürzlich |
| 4891.36 | Coinbase | 59.555859 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 291.607,03 | 1743540930 | YFI/USD | https://pro.coinbase.com/trade/YFI-USD | USD | 3 | https://pro.coinbase.com/trade/YFI-USD | 9.79143615561 | Kürzlich |
| 4878.9 | Kucoin | 47.510531 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232.332,82 | 1743540655 | YFI/USDT | https://trade.kucoin.com/YFI-USDT | USDT | 4 | https://trade.kucoin.com/YFI-USDT | 7.81109262492 | Kürzlich |
| 4878.59 | DigiFinex | 28.86963 | /cdn/crypto/logos/exchanges/DGFX.png | $ 141.180,63 | 1743540456 | YFI/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/YFI | 4.74638673218 | 8 Minutes vor |
| 4577.7 | Bitvavo | 13.23352977 | /cdn/crypto/logos/exchanges/BITV.png | € 60.270,43 | 1743532807 | YFI/EUR | https://account.bitvavo.com/markets/YFI-EUR | EUR | 6 | https://account.bitvavo.com/markets/YFI-EUR | 2.17569293823 | 2 Stundes vor |
| 0.0574 | Binance | 12.91631 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,751989 | 1743540929 | YFI/BTC | https://www.binance.com/en/trade/YFI_BTC | BTC | 7 | https://www.binance.com/en/trade/YFI_BTC | 2.12353959551 | Kürzlich |
| 4899 | LATOKEN | 10.96742577 | /cdn/crypto/logos/exchanges/LATK.png | $ 53.332,41 | 1743535129 | YFI/USDT | https://exchange.latoken.com/exchange/YFI-USDT | USDT | 8 | https://exchange.latoken.com/exchange/YFI-USDT | 1.80312820638 | 2 Stundes vor |
| 0.0572 | Coinbase | 8.52639 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,496413 | 1743540890 | YFI/BTC | https://pro.coinbase.com/trade/YFI-BTC | BTC | 9 | https://pro.coinbase.com/trade/YFI-BTC | 1.40180336116 | Kürzlich |
| 4911.34 | HTX | 7.542768 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36.858,38 | 1743533305 | YFI/USDT | https://www.huobi.com/en-us/exchange/yfi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/yfi_usdt | 1.24008842369 | 2 Stundes vor |
| 0.05773319 | EXMO | 3.49443562 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,205626 | 1743540822 | YFI/BTC | https://exmo.com/en/trade#?pair=YFI_BTC | BTC | 11 | https://exmo.com/en/trade#?pair=YFI_BTC | 0.574511791915 | Kürzlich |
| 5514.83 | Crypto.com | 2.51093 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13.558,71 | 1741219319 | YFI/USD | https://crypto.com/exchange/trade/YFI_USD | USD | 12 | https://crypto.com/exchange/trade/YFI_USD | 0.4128159882 | 27 Tags vor |
| 4878 | Gate.io | 1.6701 | /cdn/crypto/logos/exchanges/GATE.png | $ 8.093,81 | 1743540713 | YFI/USDT | https://gate.io/trade/YFI_USDT | USDT | 13 | https://gate.io/trade/YFI_USDT | 0.274577141495 | Kürzlich |
| 4880 | Kraken | 0.71761517 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.531,68 | 1743540335 | YFI/USD | https://trade.kraken.com/markets/kraken/YFI/USD | USD | 14 | https://trade.kraken.com/markets/kraken/YFI/USD | 0.117981391576 | 10 Minutes vor |
| 4891.12 | EXMO | 0.69019675 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.363,31 | 1743540826 | YFI/USDT | https://exmo.com/en/trade#?pair=YFI_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=YFI_USDT | 0.113473594805 | Kürzlich |
| 4907.4 | Bitfinex | 0.61126927 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 2.991,74 | 1743540926 | YFI/USD | https://www.bitfinex.com/t/YFI:USD | USD | 16 | https://www.bitfinex.com/t/YFI:USD | 0.100497316831 | Kürzlich |
| 4826.08 | Gemini | 0.127651 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 612,61 | 1743439501 | YFI/USD | https://gemini.com/?symbol=YFIUSD | USD | 17 | https://gemini.com/?symbol=YFIUSD | 0.0209867952152 | 1 Tag vor |
| 4521.99 | Bitstamp | 0.04218903 | /cdn/crypto/logos/exchanges/BSTP.png | € 191,40 | 1743540930 | YFI/EUR | https://www.bitstamp.net/markets/yfi/eur | EUR | 18 | https://www.bitstamp.net/markets/yfi/eur | 0.00693619738928 | Kürzlich |
| 8563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | YFI/USDT | https://tidex.com/exchange/YFI/USDT | USDT | 19 | https://tidex.com/exchange/YFI/USDT | 0 | 1 Monat vor |
| 7062.38 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1743465732 | YFI/USD | https://gate.io/trade/YFI_USD | USD | 20 | https://gate.io/trade/YFI_USD | 0 | 21 Stundes vor |
| 2.4488 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | YFI/ETH | https://gate.io/trade/YFI_ETH | ETH | 21 | https://gate.io/trade/YFI_ETH | 0 | 21 Stundes vor |
| 4818.94 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1743540930 | YFI/USD | https://www.bitstamp.net/markets/yfi/usd | USD | 22 | https://www.bitstamp.net/markets/yfi/usd | 0 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | YFI/USDT | https://crypto.com/exchange/trade/YFI_USDT | USDT | 23 | https://crypto.com/exchange/trade/YFI_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | YFI/BTC | https://crypto.com/exchange/trade/YFI_BTC | BTC | 24 | https://crypto.com/exchange/trade/YFI_BTC | 0 | - | |||
| 14503.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1743465731 | YFI/USDT | https://www.lbank.info/exchange/yfi/usdt | USDT | 25 | https://www.lbank.info/exchange/yfi/usdt | 0 | 21 Stundes vor |
| 0.47411425 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743465727 | YFI/BTC | https://www.bitstamp.net/markets/yfi/btc | BTC | 26 | https://www.bitstamp.net/markets/yfi/btc | 0 | 21 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | YFI/USD | https://bittrex.com/Market/Index?MarketName=USD-YFI | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-YFI | 0 | - | |||
| 0.0579 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1743540867 | YFI/BTC | https://hitbtc.com/YFI-to-BTC | BTC | 28 | https://hitbtc.com/YFI-to-BTC | 0 | Kürzlich |
| 0.0903 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | YFI/BTC | https://tidex.com/exchange/YFI/BTC | BTC | 29 | https://tidex.com/exchange/YFI/BTC | 0 | 1 Monat vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | YFI/USD | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | USD | 30 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0.2 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743465734 | YFI/BTC | https://www.okx.com/trade-spot/YFI-BTC | BTC | 31 | https://www.okx.com/trade-spot/YFI-BTC | 0 | 21 Stundes vor |
| 3.41 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743465735 | YFI/ETH | https://www.okx.com/trade-spot/YFI-ETH | ETH | 32 | https://www.okx.com/trade-spot/YFI-ETH | 0 | 21 Stundes vor |
| 0.3243 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743465728 | YFI/BTC | https://www.huobi.com/en-us/exchange/yfi_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/yfi_btc | 0 | 21 Stundes vor |
| 4835 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1743465751 | YFI/EUR | https://www.binance.com/en/trade/YFI_EUR | EUR | 34 | https://www.binance.com/en/trade/YFI_EUR | 0 | 21 Stundes vor |
| 6888.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743465724 | YFI/USD | https://cex.io/yfi-usd | USD | 35 | https://cex.io/yfi-usd | 0 | 21 Stundes vor |
| 4.55 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,00000000 | 1743465728 | YFI/ETH | https://trade.kraken.com/markets/kraken/YFI/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/YFI/ETH | 0 | 21 Stundes vor |
| 6396.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1743465724 | YFI/USDT | https://cex.io/yfi-usdt | USDT | 37 | https://cex.io/yfi-usdt | 0 | 21 Stundes vor |
| 15.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1743465724 | YFI/ETH | https://cex.io/yfi-eth | ETH | 38 | https://cex.io/yfi-eth | 0 | 21 Stundes vor |
| 7.8129 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743465728 | YFI/ETH | https://www.huobi.com/en-us/exchange/yfi_eth | ETH | 39 | https://www.huobi.com/en-us/exchange/yfi_eth | 0 | 21 Stundes vor |
| 5478.84 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743540424 | YFI/USDT | https://www.bibox.com/en/exchange/basic/YFI_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/YFI_USDT | 0 | 8 Minutes vor |
| 1.71764072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | YFI/ETH | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 41 | https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 21 Stundes vor |
| 1.71500189 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743465721 | YFI/ETH | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 42 | https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | YFI/USDT | https://poloniex.com/exchange#USDT_YFI | USDT | 43 | https://poloniex.com/exchange#USDT_YFI | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFI/ETH | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | ETH | 44 | https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e | 0 | - | |||
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | YFI/ETH | https://exchange.latoken.com/exchange/YFI-ETH | ETH | 45 | https://exchange.latoken.com/exchange/YFI-ETH | 0 | - | |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | YFI/BTC | https://www.southxchange.com/Market/Book/YFI/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/YFI/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | YFI/USDT | https://www.southxchange.com/Market/Book/YFI/USDT | USDT | 47 | https://www.southxchange.com/Market/Book/YFI/USDT | 0 | - | |||
| 0.07982 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743465730 | YFI/BTC | https://exchange.latoken.com/exchange/YFI-BTC | BTC | 48 | https://exchange.latoken.com/exchange/YFI-BTC | 0 | 21 Stundes vor |
| 4783.6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743465720 | YFI/USD | https://hitbtc.com/YFI-to-USD | USD | 49 | https://hitbtc.com/YFI-to-USD | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5420.75 | -529.39 | -9.7659917908 | 4643.46 | 5616.43 | 179.25929732 | CX |
| 4 | 5342.77 | -451.41 | -8.44898807173 | 4643.46 | 5714.45 | 115.27326389 | CX |
| 12 | 8984.62 | -4093.26 | -45.5585211172 | 4643.46 | 9027 | 157.34926252 | CX |
| 26 | 5342 | -450.64 | -8.43579183826 | 4386 | 14950 | 247.61613332 | CX |
| 52 | 9124.27 | -4232.91 | -46.3917661358 | 4304.56 | 14950 | 173.96658849 | CX |
| 156 | 22289.34 | -17397.98 | -78.0551600003 | 4020 | 25464.05 | 328.16833114 | CX |
| 260 | 4584.4754148 | 306.8845852 | 6.69399565781 | 4020 | 96000 | 463.18163962 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 4793.66 | -35.83 | -0.74 | 4827.84 | 4872.27 | 4706 | 35 |
| 1743378600 | 4829.49 | 160.31 | 3.43 | 4694.13 | 4985.76 | 4657.5 | 46 |
| 1743292200 | 4669.18 | -325.56 | -6.52 | 5025.81 | 5031.94 | 4643.46 | 215 |
| 1743205800 | 4994.74 | -328.65 | -6.17 | 5327.41 | 5366.15 | 4929.78 | 81 |
| 1743119400 | 5323.39 | -10.61 | -0.20 | 5324.46 | 5448 | 5243 | 62 |
| 1743033000 | 5334 | -89.48 | -1.65 | 5423.71 | 5616.43 | 5254.79 | 718 |
| 1742946600 | 5423.48 | 14.12 | 0.26 | 5420.75 | 5473.08 | 5302.88 | 95 |
| 1742860200 | 5409.36 | 259.71 | 5.04 | 5156.23 | 5489.76 | 5107.87 | 122 |
| 1742773800 | 5149.65 | -34.95 | -0.67 | 5189.57 | 5218.22 | 5096.78 | 90 |
| 1742687400 | 5184.6 | 70.07 | 1.37 | 5116.35 | 5258.76 | 5115.47 | 40 |
| 1742601000 | 5114.53 | -51.36 | -0.99 | 5177.37 | 5283 | 5081.22 | 40 |
| 1742514600 | 5165.89 | -246.03 | -4.55 | 5415.4 | 5432.52 | 5126.26 | 44 |
| 1742428200 | 5411.92 | 306.16 | 6.00 | 5113.39 | 5483 | 5084.04 | 126 |
| 1742341800 | 5105.76 | -27.26 | -0.53 | 5116.41 | 5116.75 | 4925 | 44 |
| 1742255400 | 5133.02 | 204.67 | 4.15 | 5169.82 | 5169.82 | 4925.41 | 45 |
| 1742169000 | 4928.35 | -274.74 | -5.28 | 5187.22 | 5200.06 | 4902.42 | 60 |
| 1742082600 | 5203.09 | 146.75 | 2.90 | 5047.61 | 5220.12 | 5036.21 | 79 |
| 1741996200 | 5056.34 | 89.2 | 1.80 | 4961.8 | 5144.52 | 4942.77 | 44 |
| 1741909800 | 4967.14 | -137.76 | -2.70 | 5095.82 | 5121.54 | 4856 | 85 |
| 1741823400 | 5104.9 | 37.33 | 0.74 | 5081.09 | 5137.14 | 4892.07 | 117 |
| 1741737000 | 5067.57 | 177.54 | 3.63 | 4866 | 5148.48 | 4701 | 113 |
| 1741650600 | 4890.03 | -34.75 | -0.71 | 4943.96 | 5244.9 | 4782 | 115 |
| 1741564200 | 4924.78 | -361.29 | -6.83 | 5319.79 | 5364.65 | 4909.69 | 124 |
| 1741477800 | 5286.07 | -71.53 | -1.34 | 5352.6 | 5389.39 | 5226 | 42 |
| 1741391400 | 5357.6 | -54.29 | -1.00 | 5399.77 | 5569.21 | 5212.37 | 155 |
| 1741305000 | 5411.89 | -110.58 | -2.00 | 5520.79 | 5714.45 | 5339.35 | 71 |
| 1741218600 | 5522.47 | 136.21 | 2.53 | 5369.89 | 5542.31 | 5272.5 | 62 |
| 1741132200 | 5386.26 | 29.23 | 0.55 | 5342.77 | 5449.38 | 5100 | 345 |
| 1741045800 | 5357.03 | -670.25 | -11.12 | 6042.55 | 6042.55 | 5236 | 222 |
| 1740959400 | 6027.28 | 549.97 | 10.04 | 5465.24 | 6073.32 | 5426.73 | 124 |
| 1740873000 | 5477.31 | -105.92 | -1.90 | 5562.08 | 5635.09 | 5393.75 | 54 |
| 1740786600 | 5583.23 | -158.78 | -2.77 | 5729.95 | 5748.02 | 5244.52 | 106 |
| 1740700200 | 5742.01 | 174.42 | 3.13 | 5614.64 | 5809.06 | 5553.89 | 74 |
| 1740613800 | 5567.59 | -179.07 | -3.12 | 5746.1 | 6067.03 | 5428.41 | 270 |
| 1740527400 | 5746.66 | 202.89 | 3.66 | 5567.56 | 5787 | 5295 | 175 |
| 1740441000 | 5543.77 | -458.92 | -7.65 | 5993.67 | 6012.86 | 5500 | 116 |
| 1740354600 | 6002.69 | -117.63 | -1.92 | 6110.46 | 6117.35 | 5936 | 82 |
| 1740268200 | 6120.32 | 283.37 | 4.85 | 5818.37 | 6159.33 | 5813.69 | 120 |
| 1740181800 | 5836.95 | -95.74 | -1.61 | 5941 | 6180.19 | 5725.81 | 105 |
| 1740095400 | 5932.69 | 71.35 | 1.22 | 5925.41 | 6109.73 | 5802.15 | 168 |
| 1740009000 | 5861.34 | 128.33 | 2.24 | 5739.69 | 6000 | 5535.9 | 1695 |
| 1739922600 | 5733.01 | -262.67 | -4.38 | 6015.12 | 6017.2 | 5680 | 60 |
| 1739836200 | 5995.68 | 65.75 | 1.11 | 5947.24 | 6090.25 | 5812.49 | 50 |
| 1739749800 | 5929.93 | -37.24 | -0.62 | 5981.94 | 6092.5 | 5897.26 | 33 |
| 1739663400 | 5967.17 | -142.2 | -2.33 | 6116.69 | 6162.69 | 5932.81 | 33 |
| 1739577000 | 6109.37 | 94.12 | 1.56 | 6008 | 6269.72 | 5900 | 133 |
| 1739490600 | 6015.25 | -30.74 | -0.51 | 6039.53 | 6105.03 | 5662.21 | 78 |
| 1739404200 | 6045.99 | 288.33 | 5.01 | 5760.35 | 6344.38 | 5688.44 | 146 |
| 1739317800 | 5757.66 | 46.87 | 0.82 | 5726.45 | 5997.46 | 5513.87 | 167 |
| 1739231400 | 5710.79 | 7.05 | 0.12 | 5705.98 | 5807.79 | 5545.97 | 67 |
| 1739145000 | 5703.74 | -66.53 | -1.15 | 5778 | 5906.29 | 5494.38 | 117 |
| 1739058600 | 5770.27 | 97.46 | 1.72 | 5663.9 | 5802.15 | 5560.51 | 85 |
| 1738972200 | 5672.81 | -110.89 | -1.92 | 5789.85 | 5953.44 | 5554.88 | 213 |
| 1738885800 | 5783.7 | -136.19 | -2.30 | 5936.09 | 6063.72 | 5563.57 | 204 |
| 1738799400 | 5919.89 | -110.92 | -1.84 | 6033.12 | 6123.85 | 5852.74 | 69 |
| 1738713000 | 6030.81 | -324.35 | -5.10 | 6365.29 | 6403.77 | 5800 | 185 |
| 1738626600 | 6355.16 | 372.96 | 6.23 | 5979.19 | 6478.17 | 4904 | 421 |
| 1738540200 | 5982.2 | -635.56 | -9.60 | 6610.86 | 6823.14 | 5700 | 277 |
| 1738453800 | 6617.76 | -553.19 | -7.71 | 7142.18 | 7263.86 | 6541.02 | 257 |
| 1738367400 | 7170.95 | -40.69 | -0.56 | 7214.71 | 7478.08 | 7086.87 | 194 |
| 1738281000 | 7211.64 | 119.64 | 1.69 | 7092.84 | 7391.65 | 7016.51 | 107 |
| 1738194600 | 7092 | 253.14 | 3.70 | 6874.83 | 7258.37 | 6872.19 | 122 |
| 1738108200 | 6838.86 | -448.08 | -6.15 | 7323.23 | 7357.24 | 6800 | 123 |
| 1738021800 | 7286.94 | 99.6 | 1.39 | 7000 | 7371.41 | 6696.52 | 253 |
| 1737935400 | 7187.34 | -355.59 | -4.71 | 7506.88 | 7570.75 | 7171.93 | 144 |
| 1737849000 | 7542.93 | 81.64 | 1.09 | 7460.69 | 7637.89 | 7398 | 68 |
| 1737762600 | 7461.29 | -191.43 | -2.50 | 7687.21 | 7761.15 | 7438.96 | 136 |
| 1737676200 | 7652.72 | 77.72 | 1.03 | 7574.23 | 7766.29 | 7415.15 | 123 |
| 1737589800 | 7575 | -193.58 | -2.49 | 7797.68 | 7878.65 | 7520 | 108 |
| 1737503400 | 7768.58 | -7.96 | -0.10 | 7750.52 | 7986.06 | 7479.57 | 148 |
| 1737417000 | 7776.54 | 165.23 | 2.17 | 7567.1 | 8361.78 | 7325.07 | 238 |
| 1737330600 | 7611.31 | -588.32 | -7.17 | 8142.61 | 8404.2 | 7420 | 272 |
| 1737244200 | 8199.63 | -542.19 | -6.20 | 8732.53 | 8784.93 | 8003.21 | 239 |
| 1737157800 | 8741.82 | 532.58 | 6.49 | 8228.25 | 8868.96 | 8208.63 | 303 |
| 1737071400 | 8209.24 | -229.33 | -2.72 | 8469.55 | 8515.98 | 8125.8 | 149 |
| 1736985000 | 8438.57 | 481.25 | 6.05 | 7947.79 | 8447.73 | 7929.3 | 156 |
| 1736898600 | 7957.32 | 167.06 | 2.14 | 7778.39 | 7989.83 | 7669.31 | 69 |
| 1736812200 | 7790.26 | -109.76 | -1.39 | 7871.47 | 8069.67 | 7255 | 222 |
| 1736725800 | 7900.02 | -93.51 | -1.17 | 7979.5 | 8036.48 | 7761.79 | 85 |
| 1736639400 | 7993.53 | -50.12 | -0.62 | 8034.62 | 8073.34 | 7895.03 | 98 |
| 1736553000 | 8043.65 | 187.24 | 2.38 | 7915.3 | 8183.24 | 7822.26 | 97 |
| 1736466600 | 7856.41 | -304.41 | -3.73 | 8159.42 | 8397.03 | 7600 | 220 |
| 1736380200 | 8160.82 | -29.87 | -0.36 | 8183.56 | 8272.74 | 7767.97 | 186 |
| 1736293800 | 8190.69 | -849.16 | -9.39 | 8984.62 | 9027 | 8123 | 198 |
| 1736207400 | 9039.85 | 79.13 | 0.88 | 8899.49 | 9242.42 | 8772.94 | 159 |
| 1736121000 | 8960.72 | 98.93 | 1.12 | 8832.88 | 9012.23 | 8628.34 | 121 |
| 1736034600 | 8861.79 | -56.59 | -0.63 | 8930 | 9092.65 | 8688.92 | 129 |
| 1735948200 | 8918.38 | 560.27 | 6.70 | 8367.6 | 9190.76 | 8281.38 | 252 |
| 1735861800 | 8358.11 | 66.41 | 0.80 | 8334.19 | 8750 | 8120 | 275 |
| 1735775400 | 8291.7 | 283.36 | 3.54 | 8000 | 8418.79 | 7865.1 | 213 |
|
YFI/BTC 0,05740000 BTC
-1,03%
|
YFI/EUR 4.521,99 €
+2,41%
|
|
YFI/USD $ 4.891,36
+2,26%
|
YFI/GBP £ 3.780,85
+2,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
