TezosXTZ

US$ 1,32

0,010

(

0,76%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 63

Coin

Nicht minierbar

Wallet

Gebot

US$ 1,32

Börse

GDAX

Angebot

US$ 1,32

Letzter Handelszeitpunkt

01:04:32

Volumen (24 Stunden)

$ 21.721.822

Letzte Handelsgröße

8,16

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 1,32

Vollständig verwässerte Marktkapitalisierung

US$ 13.200.000.000

Genesis-Datum

30.6.2018

Tagesbereich 1,31-1,33

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 1.004.020.240 / 10.000.000.000

10.04%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.32	Binance	113364.9	/cdn/crypto/logos/exchanges/BINA.png	$ 149.961,92	1736298285	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	29.9899587711	Kürzlich
1.32	DigiFinex	81297.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.916,77	1736297763	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	21.5066804205	9 Minutes vor
1.32	OKX	79536.182784	/cdn/crypto/logos/exchanges/OKEX.png	$ 105.179,55	1736298285	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	21.040788132	Kürzlich
1.32	Coinbase	65078.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 86.148,92	1736298275	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	17.2160477704	Kürzlich
1.32	Kucoin	10597.67	/cdn/crypto/logos/exchanges/KUCN.png	$ 14.039,10	1736297986	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	5	https://trade.kucoin.com/XTZ-USDT	2.80354577448	5 Minutes vor
1.34	Gemini	5887.835855	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8.379,30	1736294310	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	6	https://gemini.com/?symbol=XTZUSD	1.55758929388	1 Stunde vor
1.32	HTX	5113.1412	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.755,63	1736298286	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xtz_usdt	1.35264878087	Kürzlich
1.363E-5	Binance	4768.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,065000	1736298281	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	8	https://www.binance.com/en/trade/XTZ_BTC	1.2615290658	Kürzlich
1.33	LATOKEN	3783.17	/cdn/crypto/logos/exchanges/LATK.png	$ 4.988,10	1736297870	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	9	https://exchange.latoken.com/exchange/XTZ-USDT	1.00081341159	7 Minutes vor
1.33	Gate.io	2111.176	/cdn/crypto/logos/exchanges/GATE.png	$ 2.794,99	1736297882	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	10	https://gate.io/trade/XTZ_USDT	0.558498099486	7 Minutes vor
1.33	LBank	1238.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.633,88	1736298273	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	11	https://www.lbank.info/exchange/xtz/usdt	0.327690157445	Kürzlich
1.364E-5	LATOKEN	1046.31	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,014242	1736297272	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	12	https://exchange.latoken.com/exchange/XTZ-BTC	0.276794614222	17 Minutes vor
1.05	Coinbase	1005.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.059,62	1736298263	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	13	https://pro.coinbase.com/trade/XTZ-GBP	0.265892772461	Kürzlich
1.32	Crypto.com	984.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.299,59	1736298285	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	14	https://crypto.com/exchange/trade/XTZ_USDT	0.260443174299	Kürzlich
1.33	Bitfinex	944.34728381	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.247,38	1736298281	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	15	https://www.bitfinex.com/t/XTZ:USD	0.249821030205	Kürzlich
1.364E-5	Coinbase	467.29	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,006352	1736298272	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	16	https://pro.coinbase.com/trade/XTZ-BTC	0.123618578891	Kürzlich
1.29	Coinbase	437.34	/cdn/crypto/logos/exchanges/GDAX.png	€ 559,57	1736298162	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	17	https://pro.coinbase.com/trade/XTZ-EUR	0.115695498068	Kürzlich
1.33	EXMO	280.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 373,26	1736298263	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	18	https://exmo.com/en/trade#?pair=XTZ_USD	0.0742044798283	Kürzlich
1.28	Bitvavo	32.400849	/cdn/crypto/logos/exchanges/BITV.png	€ 41,45	1736298285	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	19	https://account.bitvavo.com/markets/XTZ-EUR	0.00857143724078	Kürzlich
1.362E-5	EXMO	21.9	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000298	1736298264	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	20	https://exmo.com/en/trade#?pair=XTZ_BTC	0.00579350484221	Kürzlich
1.33	Crypto.com	12.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 16,70	1736297438	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	21	https://crypto.com/exchange/trade/XTZ_USD	0.00333324936127	14 Minutes vor
1.351E-5	Kucoin	0.1587	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000214	1736297985	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	22	https://trade.kucoin.com/XTZ-BTC	4.1983069336E-5	5 Minutes vor
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736294538	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	23	https://www.bitfinex.com/t/XTZ:BTC	0	1 Stunde vor
1.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736298284	XTZ/GBP	https://cex.io/xtz-gbp	GBP	24	https://cex.io/xtz-gbp	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	26	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
1.45	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736298285	XTZ/EUR	https://cex.io/xtz-eur	EUR	27	https://cex.io/xtz-eur	0	Kürzlich
1.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736298264	XTZ/USDT	https://cex.io/xtz-usdt	USDT	28	https://cex.io/xtz-usdt	0	Kürzlich
1.73	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736298283	XTZ/USD	https://cex.io/xtz-usd	USD	29	https://cex.io/xtz-usd	0	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	30	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	31	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	32	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736294521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	33	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	34	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	35	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1736294537	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	37	https://www.binance.com/en/trade/XTZ_ETH	0	1 Stunde vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	38	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	39	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
1.377E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736297958	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	5 Minutes vor
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736294534	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	41	https://www.okx.com/trade-spot/XTZ-BTC	0	1 Stunde vor
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736294539	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	42	https://www.huobi.com/en-us/exchange/xtz_btc	0	1 Stunde vor
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736298239	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	44	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736295922	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	46	https://gate.io/trade/XTZ_ETH	0	39 Minutes vor
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736294539	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	47	https://www.huobi.com/en-us/exchange/xtz_eth	0	1 Stunde vor
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1736297883	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	48	https://gate.io/trade/XTZ_BTC	0	7 Minutes vor
1.31	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736294520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	49	https://hitbtc.com/XTZ-to-USD	0	1 Stunde vor
1.384E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736297730	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	50	https://hitbtc.com/XTZ-to-BTC	0	9 Minutes vor
0.00040107	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736297824	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	51	https://hitbtc.com/XTZ-to-ETH	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Cactus Custody Releases 2024 Highlights: Advancing Security, Compliance, and Innovation

Singapore, Singapore, January 8th, 2025, ChainwireCactus Custody, a leader in the Web3 sector, has released its 2024 annual performance. The...

Bitget Lists Hive (HIVE) in the Innovation and Layer1 Zone

Victoria, Seychelles, January 7th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, announces the listing of Hive...

R0AR NFT Public Sale Live: 2,700 Minted On First Day as DeFi-NFT Narrative Gains Traction

Georgetown, Saint Vincent & The Grenadines, January 7th, 2025, ChainwireThe Executive R0AR Society (ERS) NFT public sale launched yesterday...

Booji Meme Coin: From Rugs to Hugs—Transforming Crypto with Kindness

Dallas, United States, January 7th, 2025, ChainwireBooji Meme Coin enters the cryptocurrency landscape as an innovative project led by the...

Bybit Officially Launches Physical Card for Brazilian Users, Offering 2% Cashback and Exclusive Perks

Dubai, United Arab Emirates, January 7th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736293800	1.31	-0.14	-9.66	1.44	1.47	1.31	2147592
1736207400	1.45	0	0.00	1.45	1.49	1.42	2266263
1736121000	1.45	0.03	2.11	1.41	1.45	1.4	1175912
1736034600	1.42	-0.01	-0.70	1.44	1.46	1.4	1014412
1735948200	1.43	0.06	4.38	1.36	1.44	1.35	2423001
1735861800	1.37	0.01	0.74	1.29	1.43	1.28	3222725
1735775400	1.36	0.08	6.25	1.29	1.38	1.26	1975919
1735689000	1.28	-0.07	-5.19	1.35	1.37	1.28	4369357
1735602600	1.35	0.01	0.75	1.33	1.41	1.27	5328507
1735516200	1.34	-0.09	-6.29	1.42	1.44	1.33	2014030
1735429800	1.43	0.09	6.72	1.35	1.47	1.32	1777425
1735343400	1.34	-0.01	-0.74	1.36	1.4	1.31	4814790
1735257000	1.35	-0.1	-6.90	1.44	1.46	1.33	6098190
1735170600	1.45	0.02	1.40	1.43	1.45	1.39	3217379
1735084200	1.43	0.07	5.15	1.35	1.46	1.32	6280892
1734997800	1.36	0.11	8.80	1.28	1.36	1.22	7127281
1734911400	1.25	-0.05	-3.85	1.28	1.3	1.2	3374802
1734825000	1.3	0.05	4.00	1.25	1.46	1.24	6360190
1734738600	1.25	0.03	2.46	1.2	1.28	1.08	7957339
1734652200	1.22	-0.1	-7.58	1.32	1.35	1.15	8291758
1734565800	1.32	-0.13	-8.97	1.45	1.51	1.31	5930892
1734479400	1.45	-0.02	-1.36	1.45	1.55	1.43	7198220
1734393000	1.47	-0.03	-2.00	1.5	1.53	1.4	3554006
1734306600	1.5	0.09	6.38	1.41	1.55	1.37	4588881
1734220200	1.41	-0.06	-4.08	1.47	1.49	1.38	2723074
1734133800	1.47	0	0.00	1.48	1.5	1.43	4124743
1734047400	1.47	-0.01	-0.68	1.47	1.55	1.45	4359359
1733961000	1.48	0.06	4.23	1.42	1.52	1.36	7142635
1733874600	1.42	-0.02	-1.39	1.42	1.48	1.27	7530879
1733788200	1.44	-0.31	-17.71	1.75	1.75	1.26	6655329
1733701800	1.75	-0.05	-2.78	1.79	1.85	1.72	2766641
1733615400	1.8	0.04	2.27	1.76	1.91	1.73	10278473
1733529000	1.76	0.11	6.67	1.64	1.79	1.61	11569131
1733442600	1.65	-0.07	-4.07	1.71	1.75	1.62	18381868
1733356200	1.72	0	0.00	1.73	1.86	1.63	15328692
1733269800	1.72	0.08	4.88	1.64	1.75	1.52	16510590
1733183400	1.64	-0.03	-1.80	1.7	1.75	1.54	14846961
1733097000	1.67	-0.02	-1.18	1.68	1.8	1.55	12807424
1733010600	1.69	0.32	23.36	1.36	1.87	1.31	23825389
1732924200	1.37	0.09	7.03	1.27	1.4	1.24	5643527
1732837800	1.28	0.01	0.79	1.27	1.29	1.23	4699711
1732751400	1.27	0.07	5.83	1.19	1.33	1.17	8118560
1732665000	1.2	-0.04	-3.23	1.23	1.29	1.13	10254736
1732578600	1.24	-0.19	-13.29	1.15	1.55	1.14	47010063
1732492200	1.43	0.29	25.44	1.14	1.62	1.14	40307917
1732405800	1.14	0.01	0.88	1.12	1.23	1.11	11852891
1732319400	1.13	0.07	6.60	1.05	1.15	1.03	14654389
1732233000	1.06	0.01	0.95	1.04	1.12	1.01	13371958
1732146600	1.05	-0.01	-0.94	1.05	1.18	1	12072402
1732060200	1.06	-0.11	-9.40	1.17	1.24	1.02	15472750
1731973800	1.17	0.38	47.54	0.791	1.37	0.783	22499230
1731887400	0.793	-0.081	-9.27	0.861	0.881	0.773	2218493
1731801000	0.874	0.127	17.00	0.746	0.9	0.746	2638996
1731714600	0.747	0.042	5.96	0.707	0.75	0.686	985362
1731628200	0.705	-0.029	-3.95	0.733	0.756	0.695	1152401
1731541800	0.734	-0.009	-1.21	0.743	0.753	0.69	1461755
1731455400	0.743	-0.013	-1.72	0.751	0.773	0.695	1794844
1731369000	0.756	0.039	5.44	0.72	0.76	0.704	1642756
1731282600	0.717	0.031	4.52	0.685	0.744	0.683	1667056
1731196200	0.686	0.014	2.08	0.671	0.689	0.657	697183
1731109800	0.672	0.014	2.13	0.659	0.672	0.644	796567
1731023400	0.658	0.005	0.77	0.653	0.664	0.638	453694
1730937000	0.653	0.037	6.01	0.616	0.659	0.615	788164
1730850600	0.616	0.024	4.05	0.593	0.617	0.591	342151
1730764200	0.592	-0.007	-1.17	0.6176	0.6176	0.579	279375
1730677800	0.599	-0.022	-3.54	0.624	0.625	0.594	595345
1730591400	0.621	-0.008	-1.27	0.631	0.635	0.616	122065
1730505000	0.629	-0.002	-0.32	0.631	0.641	0.616	315569
1730418600	0.631	-0.032	-4.83	0.664	0.665	0.627	353242
1730332200	0.663	-0.015	-2.21	0.676	0.679	0.659	692089
1730245800	0.678	0.03	4.63	0.649	0.692	0.648	475397
1730159400	0.648	0.01	1.57	0.638	0.654	0.627	344760
1730073000	0.638	0.007	1.11	0.63	0.643	0.629	163133
1729986600	0.631	0.008	1.28	0.622	0.639	0.619	145040
1729900200	0.623	-0.045	-6.74	0.669	0.674	0.616	481390
1729813800	0.668	0.005	0.75	0.663	0.675	0.659	238832
1729727400	0.663	-0.021	-3.07	0.684	0.686	0.647	231057
1729641000	0.684	-0.01	-1.44	0.696	0.702	0.678	358605
1729554600	0.694	-0.017	-2.39	0.71	0.715	0.687	372020
1729468200	0.711	0.02	2.89	0.694	0.711	0.685	266719
1729381800	0.691	-0.003	-0.43	0.694	0.703	0.686	179257
1729295400	0.694	0.017	2.51	0.676	0.695	0.67	641959
1729209000	0.677	-0.016	-2.31	0.691	0.696	0.67	287222
1729122600	0.693	-0.0018	-0.26	0.708	0.708	0.686	136320
1729036200	0.6948	-0.0122	-1.73	0.7087	0.716	0.681	484636
1728949800	0.707	0.019	2.76	0.688	0.713	0.682	788516
1728863400	0.688	-0.005	-0.72	0.694	0.696	0.677	176088
1728777000	0.693	0.01	1.46	0.683	0.703	0.683	250471
1728690600	0.683	0.034	5.24	0.65	0.684	0.649	316562
1728604200	0.649	-0.001	-0.15	0.648	0.659	0.629	460463
1728517800	0.65	-0.005	-0.76	0.656	0.662	0.634	363036
1728431400	0.655	-0.011	-1.65	0.665	0.669	0.65	528182