ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
MoneroXMR
US$ 219,24
6,49
(
3,05%
)
Info
Rang Rang 35
Coin
Minierbar
Gebot
US$ 219,00
Börse
KRKN
Angebot
US$ 219,21
Letzter Handelszeitpunkt
12:27:19
Volumen (24 Stunden)
$ 8.883.614
Letzte Handelsgröße
0,111677
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 219,24
Vollständig verwässerte Marktkapitalisierung
US$ 4.044.264.171
Genesis-Datum
18.4.2014
Tagesbereich 210,00-221,34
52-Wochen-Bereich 99,34-233,44
Umlaufendes Angebot 18.446.744 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
220.35Kucoin5123.3587/cdn/crypto/logos/exchanges/KUCN.png$ 1.110.220,271734524396XMR/USDThttps://trade.kucoin.com/XMR-USDTUSDT1https://trade.kucoin.com/XMR-USDT25.492718125212 Minutes vor
0.002092Kucoin3736.4027/cdn/crypto/logos/exchanges/KUCN.pngBTC 7,751734524388XMR/BTChttps://trade.kucoin.com/XMR-BTCBTC2https://trade.kucoin.com/XMR-BTC18.5915268513 Minutes vor
219.24Kraken3639.78637303/cdn/crypto/logos/exchanges/KRKN.pngUS$ 781.720,641734524994XMR/USDhttps://trade.kraken.com/markets/kraken/XMR/USDUSD3https://trade.kraken.com/markets/kraken/XMR/USD18.1107850293Kürzlich
0.0566Kucoin3129.2071/cdn/crypto/logos/exchanges/KUCN.pngETH 174,661734524389XMR/ETHhttps://trade.kucoin.com/XMR-ETHETH4https://trade.kucoin.com/XMR-ETH15.570253661113 Minutes vor
219.28Gate.io1765.2988/cdn/crypto/logos/exchanges/GATE.png$ 381.618,671734523733XMR/USDThttps://gate.io/trade/XMR_USDTUSDT5https://gate.io/trade/XMR_USDT8.7837427262723 Minutes vor
0.002088Gate.io934.523/cdn/crypto/logos/exchanges/GATE.pngBTC 1,961734523733XMR/BTChttps://gate.io/trade/XMR_BTCBTC6https://gate.io/trade/XMR_BTC4.6499831098223 Minutes vor
218.68Bitfinex930.81717135/cdn/crypto/logos/exchanges/BFNX.pngUS$ 201.995,761734525137XMR/USDhttps://www.bitfinex.com/t/XMR:USDUSD7https://www.bitfinex.com/t/XMR:USD4.63154371279Kürzlich
218.98HTX547.17710805/cdn/crypto/logos/exchanges/HUOB.png$ 118.858,501734525139XMR/USDThttps://www.huobi.com/en-us/exchange/xmr_usdtUSDT8https://www.huobi.com/en-us/exchange/xmr_usdt2.72263423213Kürzlich
0.002088Bitfinex209.70294772/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,4398861734525137XMR/BTChttps://www.bitfinex.com/t/XMR:BTCBTC9https://www.bitfinex.com/t/XMR:BTC1.04343623964Kürzlich
209.82Kraken72.22491658/cdn/crypto/logos/exchanges/KRKN.png€ 14.999,231734524993XMR/EURhttps://trade.kraken.com/markets/kraken/XMR/EUREUR10https://trade.kraken.com/markets/kraken/XMR/EUR0.359375469844Kürzlich
0.00209HitBTC8.842/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0184621734524860XMR/BTChttps://hitbtc.com/XMR-to-BTCBTC11https://hitbtc.com/XMR-to-BTC0.0439958681135Kürzlich
0.056813HitBTC0.001/cdn/crypto/logos/exchanges/HITB.pngETH 0,0000571734525104XMR/ETHhttps://hitbtc.com/XMR-to-ETHETH12https://hitbtc.com/XMR-to-ETH4.975782415E-6Kürzlich
150.56LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734480131XMR/USDThttps://exchange.latoken.com/exchange/XMR-USDTUSDT13https://exchange.latoken.com/exchange/XMR-USDT013 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XMR/BTChttps://poloniex.com/exchange#BTC_XMRBTC14https://poloniex.com/exchange#BTC_XMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XMR/USDThttps://poloniex.com/exchange#USDT_XMRUSDT15https://poloniex.com/exchange#USDT_XMR0-
118.5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001734480121XMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/XMRUSDT16https://www.digifinex.com/en-ww/trade/USDT/XMR013 Stundes vor
212.14HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001734480120XMR/USDhttps://hitbtc.com/XMR-to-USDUSD17https://hitbtc.com/XMR-to-USD013 Stundes vor
0.04009DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001734480121XMR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XMRETH18https://www.digifinex.com/en-ww/trade/ETH/XMR013 Stundes vor
0.0200013Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001733356920XMR/BTChttps://mercatox.com/exchange/XMR/BTCBTC19https://mercatox.com/exchange/XMR/BTC014 Tags vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -XMR/BTChttps://www.southxchange.com/Market/Book/XMR/BTCBTC20https://www.southxchange.com/Market/Book/XMR/BTC0-
0.0061165EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,000000001734480136XMR/BTChttps://exmo.com/en/trade#?pair=XMR_BTCBTC21https://exmo.com/en/trade#?pair=XMR_BTC013 Stundes vor
198.63EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0,000000001734480136XMR/USDhttps://exmo.com/en/trade#?pair=XMR_USDUSD22https://exmo.com/en/trade#?pair=XMR_USD013 Stundes vor
165.18EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001734480136XMR/EURhttps://exmo.com/en/trade#?pair=XMR_EUREUR23https://exmo.com/en/trade#?pair=XMR_EUR013 Stundes vor
118.7Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001734480150XMR/USDThttps://www.binance.com/en/trade/XMR_USDTUSDT24https://www.binance.com/en/trade/XMR_USDT012 Stundes vor
0.04032Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001734480150XMR/ETHhttps://www.binance.com/en/trade/XMR_ETHETH25https://www.binance.com/en/trade/XMR_ETH012 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XMR/USDThttps://trade.kraken.com/markets/kraken/XMR/USDTUSDT26https://trade.kraken.com/markets/kraken/XMR/USDT0-
0.002287Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001734480136XMR/BTChttps://www.binance.com/en/trade/XMR_BTCBTC27https://www.binance.com/en/trade/XMR_BTC013 Stundes vor
0.10154853EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0,000000001734480136XMR/ETHhttps://exmo.com/en/trade#?pair=XMR_ETHETH28https://exmo.com/en/trade#?pair=XMR_ETH013 Stundes vor
159OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001734480150XMR/USDThttps://www.okx.com/trade-spot/XMR-USDTUSDT29https://www.okx.com/trade-spot/XMR-USDT012 Stundes vor
141.79Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001734524839XMR/USDThttps://www.bibox.com/en/exchange/basic/XMR_USDTUSDT30https://www.bibox.com/en/exchange/basic/XMR_USDT05 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -XMR/USDThttps://www.southxchange.com/Market/Book/XMR/USDTUSDT31https://www.southxchange.com/Market/Book/XMR/USDT0-
0.104865HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001734480131XMR/ETHhttps://www.huobi.com/en-us/exchange/xmr_ethETH32https://www.huobi.com/en-us/exchange/xmr_eth013 Stundes vor
0.007407HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001734480131XMR/BTChttps://www.huobi.com/en-us/exchange/xmr_btcBTC33https://www.huobi.com/en-us/exchange/xmr_btc013 Stundes vor
0.003669OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001734480150XMR/BTChttps://www.okx.com/trade-spot/XMR-BTCBTC34https://www.okx.com/trade-spot/XMR-BTC012 Stundes vor
0.07009OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001734480130XMR/ETHhttps://www.okx.com/trade-spot/XMR-ETHETH35https://www.okx.com/trade-spot/XMR-ETH013 Stundes vor
0.00116LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734480131XMR/BTChttps://exchange.latoken.com/exchange/XMR-BTCBTC36https://exchange.latoken.com/exchange/XMR-BTC013 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1178.241.0423.0303030303175.7231.966657.23250139CX
4162.1357.1135.2248195892150.01231.967350.55679797CX
12169.2749.9729.5208837951135.38231.965041.09603112CX
26174.1845.0625.8697898725130.8233.444645.2372094CX
52167.9451.330.546623794299.34233.445374.30994542CX
156182.1337.1120.375555921697.3289.517216.2306666CX
26044.81174.43389.26578888626.06517.69050.7488978CX

Über XMR

Monero is an ASIC-resistant mineable cryptocurrency focused on privacy and based on the CryptoNote reference code.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1734479400213.712.921.39211.2225.09208.735413
1734393000210.79-10.55-4.77221.93231.96207.8612018
1734306600221.3412.76.09209.03221.49206.465568
1734220200208.642.251.09206.93220.52202.84267
1734133800206.397.093.56200.51214.4198.317891
1734047400199.3-0.13-0.07198.32215.62194.417490
1733961000199.4322.0812.45178.2199.65175.73949
1733874600177.351.821.04175.45180.5164.945771
1733788200175.53-49.19-21.89222.54227.37158.3325077
1733701800224.7223.3811.61200.76224.93196.16151
1733615400201.342.741.38198.07203.62194.143915
1733529000198.66.073.15193.42205.23193.25729
1733442600192.53-4.8-2.43196.54212.418511368
1733356200197.33-3.69-1.84202.58214.118521240
1733269800201.0227.2215.66173.8217.99166.2822086
1733183400173.811.627.16162.96177.99160.312207
1733097000162.18-1.35-0.83162.211651614236
1733010600163.534.242.66159.45163.71581745
1732924200159.29-0.3-0.19159.4160.33155.61278
1732837800159.593.92.50155.78160.36155.431206
1732751400155.69-5.72-3.54161.21161.21150.015066
1732665000161.415.033.22156.16162.88151.454295
1732578600156.38-6.05-3.72162.19166.35155.6112121
1732492200162.430.790.49161.44166.2157.692447
1732405800161.64-0.5-0.31162.52165159.423296
1732319400162.141.190.74160.96162.14157.254039
1732233000160.95-0.32-0.20160.39163.8159.342408
1732146600161.27-0.99-0.61162.13163.71157.23523
1732060200162.266.564.21156166.89154.816149
1731973800155.7-0.72-0.46156.34160.6152.9511820
1731887400156.425.663.75150.85157.92147.044006
1731801000150.769.226.51141.73152.39141.523695
1731714600141.54-3.83-2.63146.91150.16140.616413
1731628200145.37-5.16-3.43150.22150.77143.68391
1731541800150.53-0.53-0.35151.06152.28145.1810321
1731455400151.06-6.76-4.28157.43159.95150.69884
1731369000157.82-4.43-2.73162.27162.271564268
1731282600162.25-1.36-0.83163.71166.42161.711681
1731196200163.61-2.31-1.39166.03166.03161.481110
1731109800165.922.811.72163.07167.26163.071485
1731023400163.112.181.35161.54168.56160.91936
1730937000160.933.051.93157.7163.5157.72626
1730850600157.880.160.10157.93163.01157.251824
1730764200157.720.840.54157161.66156.2710858
1730677800156.882.731.77154.22158.26153.551203
1730591400154.15-2.12-1.36156.3159.97153.07783
1730505000156.270.060.04156159.75151.511873
1730418600156.21-5.73-3.54161.91162.08154.971559
1730332200161.940.070.04162.59164.97161.052016
1730245800161.87-1.2-0.74163.11166161.792323
1730159400163.070.070.04163.09164.1159.9710506
17300730001632.871.79160.26164.05159.82076
1729986600160.133.712.37157.12160.78156.621691
1729900200156.42-0.68-0.43157.2159.64154.963672
1729813800157.10.30.19156.71158.95154.561328
1729727400156.8-0.36-0.23157.04158.19154.791645
1729641000157.162.071.33155.18158.42154.422022
1729554600155.09-8.56-5.23163.41163.5153.12187
1729468200163.653.051.90160.75165159.251395
1729381800160.6-0.34-0.21160.3162.29159.01937
1729295400160.942.411.52157.91162.78157.0811572
1729209000158.532.271.45155.92159.39153.919706
1729122600156.263.122.04153.18160.14152.992406
1729036200153.14-3.87-2.46156.88158.1151.663293
1728949800157.018.966.05148.5157.03148.4410611
1728863400148.05-2.37-1.58150.49152.42147.941479
1728777000150.42-1.45-0.95151.78154.45150.151740
1728690600151.87-1.26-0.82153.61154.96150.681957
1728604200153.135.94.01147.47153.96147.042374
1728517800147.23-2.11-1.41149.64154.63146.392024
1728431400149.344.292.96145.04151.95144.131923
1728345000145.05-2.79-1.89147.8148.6144.0510061
1728258600147.84-5.35-3.49153.25155146.642754
1728172200153.194.513.03149155148.851890
1728085800148.683.92.69144.17150.83143.271733
1727999400144.788.175.98136.74145.32135.4610352
1727913000136.61-7.9-5.47144.77149.7135.383936
1727826600144.51-9.8-6.35154.13154.63140.074415
1727740200154.311.390.91152.95155.85149.893107
1727653800152.92-5.58-3.52158.67158.76152.143064
1727567400158.5-5.67-3.45164.1165.59157.493040
1727481000164.17-0.09-0.05163.99164.44161.521587
1727394600164.26-0.8-0.48165.23166.54163.271385
1727308200165.06-4.11-2.43169.27169.62164.61619
1727221800169.17-2.68-1.56171.89171.89165.244047
1727135400171.85-5.09-2.88176.77177.13171.849995
1727049000176.94-0.49-0.28177.42177.42174.841216
1726962600177.431.530.87175.37178.64173.97903
1726876200175.90.920.53175178.51751755
1726789800174.983.582.09171.4177.71170.293201
1726703400171.4-1.03-0.60172.62174.8170.232559