Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | Bitfinex | 3.250.017.644 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000002 | 1,12% | 0,00000181 | 0,00000180 | 0,00000181 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000179 | 0,00000181 | 0,00000178 | 0,00000179 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 22:56:07 | 21,25 | 0,00000181 | BTC |
XLMBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XLMBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0,00000179 | 0,00000003 | 1,70% | 0,00000176 | 0,00000180 | 0,00000175 | 160.110,00 |
| 26 Apr 2024 | 0,00000176 | -0,00000002 | -1,12% | 0,00000178 | 0,00000179 | 0,00000175 | 251.941,00 |
| 25 Apr 2024 | 0,00000178 | 0,00000001 | 0,56% | 0,00000176 | 0,00000181 | 0,00000176 | 286.755,00 |
| 24 Apr 2024 | 0,00000177 | 0,00000000 | 0,00% | 0,00000177 | 0,00000177 | 0,00000173 | 228.575,00 |
| 23 Apr 2024 | 0,00000177 | 0,00000002 | 1,14% | 0,00000175 | 0,00000178 | 0,00000174 | 250.627,00 |
| 22 Apr 2024 | 0,00000175 | -0,00000003 | -1,69% | 0,00000178 | 0,00000179 | 0,00000175 | 203.371,00 |
| 21 Apr 2024 | 0,00000178 | 0,00000003 | 1,71% | 0,00000175 | 0,00000179 | 0,00000175 | 133.929,00 |
| 20 Apr 2024 | 0,00000175 | 0,00000001 | 0,57% | 0,00000174 | 0,00000176 | 0,00000172 | 120.805,00 |
| 19 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000175 | 0,00000176 | 0,00000171 | 344.334,00 |
| 18 Apr 2024 | 0,00000175 | 0,00000003 | 1,74% | 0,00000171 | 0,99788000 | 0,00000169 | 297.408,00 |
| 17 Apr 2024 | 0,00000172 | 0,00000002 | 1,18% | 0,00000169 | 0,00000173 | 0,00000168 | 319.099,00 |
| 16 Apr 2024 | 0,00000170 | 0,00000002 | 1,19% | 0,00000168 | 0,00000172 | 0,00000165 | 399.447,00 |
| 15 Apr 2024 | 0,00000168 | 0,00000004 | 2,44% | 0,00000164 | 0,00000172 | 0,00000162 | 2.283.740,00 |
| 14 Apr 2024 | 0,00000164 | -0,00000007 | -4,09% | 0,00000172 | 0,00000172 | 0,00000151 | 1.762.812,00 |
| 13 Apr 2024 | 0,00000171 | -0,00000015 | -8,06% | 0,00000186 | 0,00000186 | 0,00000158 | 545.668,00 |
| 12 Apr 2024 | 0,00000186 | 0,00000002 | 1,09% | 0,00000184 | 0,00000186 | 0,00000184 | 155.699,00 |
| 11 Apr 2024 | 0,00000184 | -0,00000007 | -3,66% | 0,00000191 | 0,00000191 | 0,00000183 | 236.181,00 |
| 10 Apr 2024 | 0,00000191 | 0,00000005 | 2,69% | 0,00000186 | 0,00000194 | 0,00000186 | 360.716,00 |
| 09 Apr 2024 | 0,00000186 | 0,00000000 | 0,00% | 0,00000187 | 0,00000188 | 0,00000183 | 307.902,00 |
| 08 Apr 2024 | 0,00000186 | -0,00000001 | -0,53% | 0,00000187 | 0,00000188 | 0,00000185 | 146.685,00 |
| 07 Apr 2024 | 0,00000187 | -0,00000001 | -0,53% | 0,00000188 | 0,00000190 | 0,00000186 | 209.262,00 |
| 06 Apr 2024 | 0,00000188 | 0,00000000 | 0,00% | 0,00000188 | 0,00000191 | 0,00000186 | 239.818,00 |
| 05 Apr 2024 | 0,00000188 | -0,00000003 | -1,57% | 0,00000192 | 0,00000197 | 0,00000188 | 469.169,00 |
| 04 Apr 2024 | 0,00000191 | -0,00000006 | -3,05% | 0,00000197 | 1,07550000 | 0,00000190 | 535.183,00 |
| 03 Apr 2024 | 0,00000197 | 0,00000003 | 1,55% | 0,00000194 | 0,00000198 | 0,00000193 | 475.361,00 |
| 02 Apr 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000198 | 0,00000201 | 0,00000192 | 601.457,00 |
| 01 Apr 2024 | 0,00000198 | -0,00000006 | -2,94% | 0,00000200 | 0,00000201 | 0,00000197 | 224.307,00 |
| 31 Mär 2024 | 0,00000204 | 0,00000000 | 0,00% | 0,00000204 | 0,00000204 | 0,00000204 | 0,00 |
| 30 Mär 2024 | 0,00000204 | 0,00000009 | 4,62% | 0,00000195 | 0,00000211 | 0,00000194 | 970.491,00 |
| 29 Mär 2024 | 0,00000195 | 0,00000003 | 1,56% | 0,00000193 | 0,00000197 | 0,00000192 | 425.837,00 |
| 28 Mär 2024 | 0,00000192 | -0,00000005 | -2,54% | 0,00000197 | 0,00000198 | 0,00000192 | 458.739,00 |
