VeChain TokenVET

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,02308

-0,00158

(

-6,41%

)

Offizielle Links

Website

Quellcode

Info

Rang 1065

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,02307

Börse

GDAX

Angebot

US$ 0,02308

Letzter Handelszeitpunkt

22:06:35

Volumen (24 Stunden)

$ 28.706.501

Letzte Handelsgröße

2.610,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,02308

Vollständig verwässerte Marktkapitalisierung

US$ 2.001.327.603

Genesis-Datum

29.6.2018

Tagesbereich 0,02242-0,026

52-Wochen-Bereich 0,01871-0,07772

Umlaufendes Angebot 80.985.041.177 / 86.712.634.466

93.39%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02308	Binance	675391746.3	/cdn/crypto/logos/exchanges/BINA.png	$ 16.343.836,20	1741644406	VET/USDT	https://www.binance.com/en/trade/VET_USDT	USDT	1	https://www.binance.com/en/trade/VET_USDT	60.367148425	Kürzlich
0.02308	Coinbase	148166424	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.568.932,22	1741644405	VET/USD	https://pro.coinbase.com/trade/VET-USD	USD	2	https://pro.coinbase.com/trade/VET-USD	13.243254094	Kürzlich
0.023131	DigiFinex	121317905.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.974.547,88	1741644112	VET/USDT	https://www.digifinex.com/en-ww/trade/USDT/VET	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VET	10.8435082928	Kürzlich
0.021337	Bitvavo	76106321.5654	/cdn/crypto/logos/exchanges/BITV.png	€ 1.676.832,07	1741644407	VET/EUR	https://account.bitvavo.com/markets/VET-EUR	EUR	4	https://account.bitvavo.com/markets/VET-EUR	6.80245447948	Kürzlich
3.0E-7	Binance	26235045	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,81	1741644407	VET/BTC	https://www.binance.com/en/trade/VET_BTC	BTC	5	https://www.binance.com/en/trade/VET_BTC	2.34491295478	Kürzlich
0.02316	Kucoin	25731299.7042	/cdn/crypto/logos/exchanges/KUCN.png	$ 631.150,12	1741644311	VET/USDT	https://trade.kucoin.com/VET-USDT	USDT	6	https://trade.kucoin.com/VET-USDT	2.29988772727	Kürzlich
0.023126	HTX	16142701.8888	/cdn/crypto/logos/exchanges/HUOB.png	$ 394.264,83	1741644407	VET/USDT	https://www.huobi.com/en-us/exchange/vet_usdt	USDT	7	https://www.huobi.com/en-us/exchange/vet_usdt	1.44284985157	Kürzlich
0.02312	Gate.io	11617427.85	/cdn/crypto/logos/exchanges/GATE.png	$ 281.294,46	1741644197	VET/USDT	https://gate.io/trade/VET_USDT	USDT	8	https://gate.io/trade/VET_USDT	1.0383766091	Kürzlich
0.02129	Binance	7784100.72	/cdn/crypto/logos/exchanges/BINA.png	€ 171.815,52	1741644403	VET/EUR	https://www.binance.com/en/trade/VET_EUR	EUR	9	https://www.binance.com/en/trade/VET_EUR	0.695750231024	Kürzlich
1.226E-5	Binance	3499857	/cdn/crypto/logos/exchanges/BINA.png	ETH 42,62	1741644407	VET/ETH	https://www.binance.com/en/trade/VET_ETH	ETH	10	https://www.binance.com/en/trade/VET_ETH	0.312820504756	Kürzlich
0.02317	LBank	3474259	/cdn/crypto/logos/exchanges/LBNK.png	$ 86.148,82	1741644383	VET/USDT	https://www.lbank.info/exchange/vet/usdt	USDT	11	https://www.lbank.info/exchange/vet/usdt	0.310532531481	Kürzlich
2.9E-7	HitBTC	2466420	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,727639	1741640774	VET/BTC	https://hitbtc.com/VET-to-BTC	BTC	12	https://hitbtc.com/VET-to-BTC	0.220450935378	1 Stunde vor
1.228E-5	Kucoin	334036.6624	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,05	1741644302	VET/ETH	https://trade.kucoin.com/VET-ETH	ETH	13	https://trade.kucoin.com/VET-ETH	0.02985651052	Kürzlich
3.1E-7	Crypto.com	228070	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,071131	1741219115	VET/BTC	https://crypto.com/exchange/trade/VET_BTC	BTC	14	https://crypto.com/exchange/trade/VET_BTC	0.0203851107401	5 Tags vor
2.9E-7	Kucoin	223916.8751	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,066438	1741643346	VET/BTC	https://trade.kucoin.com/VET-BTC	BTC	15	https://trade.kucoin.com/VET-BTC	0.0200139005371	18 Minutes vor
0.028913	Crypto.com	66050	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.886,38	1741218905	VET/USDT	https://crypto.com/exchange/trade/VET_USDT	USDT	16	https://crypto.com/exchange/trade/VET_USDT	0.00590361101586	5 Tags vor
3.0E-7	Upbit	13682.7793973	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004105	1741629142	VET/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VET	0.00122297966961	4 Stundes vor
1.19E-5	HitBTC	7510	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,089369	1741643136	VET/ETH	https://hitbtc.com/VET-to-ETH	ETH	18	https://hitbtc.com/VET-to-ETH	0.000671250851311	21 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		VET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-VET	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-VET	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		VET/ETH	https://bittrex.com/Market/Index?MarketName=ETH-VET	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-VET	0	-
1.998E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741564932	VET/ETH	https://www.lbank.info/exchange/vet/eth	ETH	21	https://www.lbank.info/exchange/vet/eth	0	22 Stundes vor
2.9E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1741564926	VET/BTC	https://www.bitfinex.com/t/VET:BTC	BTC	22	https://www.bitfinex.com/t/VET:BTC	0	22 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		VET/USD	https://bittrex.com/Market/Index?MarketName=USD-VET	USD	23	https://bittrex.com/Market/Index?MarketName=USD-VET	0	-
8.2E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741564932	VET/BTC	https://www.lbank.info/exchange/vet/btc	BTC	24	https://www.lbank.info/exchange/vet/btc	0	22 Stundes vor
0.068	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741564926	VET/USD	https://www.bitfinex.com/t/VET:USD	USD	25	https://www.bitfinex.com/t/VET:USD	0	22 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VET/USDT	https://hitbtc.com/VET-to-USDT	USDT	26	https://hitbtc.com/VET-to-USDT	0	-
0.01618	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741644023	VET/USDT	https://www.bibox.com/en/exchange/basic/VET_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/VET_USDT	0	6 Minutes vor
7.4E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741564932	VET/BTC	https://www.huobi.com/en-us/exchange/vet_btc	BTC	28	https://www.huobi.com/en-us/exchange/vet_btc	0	22 Stundes vor
1.094E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741564932	VET/ETH	https://www.huobi.com/en-us/exchange/vet_eth	ETH	29	https://www.huobi.com/en-us/exchange/vet_eth	0	22 Stundes vor
0.0143	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741564939	VET/GBP	https://www.binance.com/en/trade/VET_GBP	GBP	30	https://www.binance.com/en/trade/VET_GBP	0	22 Stundes vor
1.317E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	VET/ETH	https://exchange.latoken.com/exchange/VET-ETH	ETH	31	https://exchange.latoken.com/exchange/VET-ETH	0	2 Tags vor
4.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	VET/BTC	https://exchange.latoken.com/exchange/VET-BTC	BTC	32	https://exchange.latoken.com/exchange/VET-BTC	0	2 Tags vor
1.382E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741564932	VET/ETH	https://gate.io/trade/VET_ETH	ETH	33	https://gate.io/trade/VET_ETH	0	22 Stundes vor
0.067	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741564924	VET/USD	https://cex.io/vet-usd	USD	34	https://cex.io/vet-usd	0	22 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VET/BTC	https://account.bitvavo.com/markets/VET-BTC	BTC	35	https://account.bitvavo.com/markets/VET-BTC	0	-
0.02857	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	VET/USDT	https://exchange.latoken.com/exchange/VET-USDT	USDT	36	https://exchange.latoken.com/exchange/VET-USDT	0	2 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VET	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-VET	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0321	-0.00902	-28.0996884735	0.02444	0.03354	104124590.143	CX
4	0.0322	-0.00912	-28.3229813665	0.02444	0.03649	95575339.2143	CX
12	0.05833	-0.03525	-60.4320246871	0.02444	0.061	133348014.5	CX
26	0.02158	0.0015	6.95088044486	0.0189	0.07772	131521322.049	CX
52	0.04921	-0.02613	-53.0989636253	0.01871	0.07772	87719341.18	CX
156	0.05199459	-0.02891459	-55.6107664278	0.0125	0.089389	55404097.5097	CX
260	0.00459911	0.01848089	401.836224835	0.00176806	0.27747764	210293898.811	CX

VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VE... VeChainThor Blockchain is a public blockchain that is designed for mass business adoption of Blockchain technology to business owners. On June 29th, 2018, VeChain launched its mainnet, swapping the old VEN token on the Ethereum network for the new VeChain Token (100 VET to 1 VEN). The function of VET is to serve as value-transfer medium. VeChain Tokens generate VeThor (VTHO) over time. VeThor are used as payment for transactions and smart contract transactions. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741564200	0.0246	-0.00253	-9.33	0.02713	0.0274	0.02444	105976574
1741477800	0.02713	-0.00087	-3.11	0.02772	0.02824	0.02699	87142245
1741391400	0.028	-5.0E-5	-0.18	0.028	0.02804	0.028	84451749
1741305000	0.02805	-0.00107	-3.67	0.02898	0.02979	0.02744	82074619
1741218600	0.02912	0.00191	7.02	0.02722	0.02942	0.02699	69232727
1741132200	0.02721	0.00013	0.48	0.02672	0.028	0.02478	118151019
1741045800	0.02708	-0.00503	-15.66	0.0321	0.03354	0.02667	181843198
1740959400	0.03211	0.00375	13.22	0.02843	0.033	0.02785	166209898
1740873000	0.02836	0.0003	1.07	0.02801	0.0289	0.02721	74181450
1740786600	0.02806	-0.00013	-0.46	0.02819	0.02848	0.0255	125619201
1740700200	0.02819	0.00035	1.26	0.0281	0.02938	0.02733	75332511
1740613800	0.02784	-0.00024	-0.85	0.02872	0.02955	0.02704	93667372
1740527400	0.02808	2.0E-5	0.07	0.02824	0.02846	0.02583	134768130
1740441000	0.02806	-0.00412	-12.80	0.03221	0.03256	0.02782	119189384
1740354600	0.03218	-0.00024	-0.74	0.03249	0.03266	0.03152	45405270
1740268200	0.03242	0.00127	4.08	0.03103	0.03279	0.03099	40867628
1740181800	0.03115	-0.00169	-5.15	0.03262	0.03429	0.03058	89733207
1740095400	0.03284	0.001	3.14	0.03189	0.03326	0.03166	82932413
1740009000	0.03184	0.00033	1.05	0.0316	0.03248	0.03107	48523617
1739922600	0.03151	-0.00127	-3.87	0.03296	0.03327	0.03048	72122950
1739836200	0.03278	-0.00031	-0.94	0.0332	0.03449	0.03221	138280421
1739749800	0.03309	-0.00095	-2.79	0.03397	0.03422	0.03294	57415955
1739663400	0.03404	-0.00124	-3.51	0.03515	0.03582	0.03373	56290249
1739577000	0.03528	0.0008	2.32	0.03444	0.03649	0.03424	83623643
1739490600	0.03448	-0.00097	-2.74	0.03537	0.03594	0.03345	116773373
1739404200	0.03545	0.00233	7.04	0.03311	0.03594	0.03186	127920468
1739317800	0.03312	-0.00042	-1.25	0.03365	0.03571	0.03274	86822977
1739231400	0.03354	0.00154	4.81	0.0322	0.03396	0.03086	111557250
1739145000	0.032	-0.00104	-3.15	0.0331	0.03389	0.03047	96485867
1739058600	0.03304	0.00057	1.76	0.03232	0.03325	0.03186	48770914
1738972200	0.03247	8.0E-5	0.25	0.0329	0.03543	0.0315	101727667
1738885800	0.03239	-0.00218	-6.31	0.03452	0.03586	0.03222	111186251
1738799400	0.03457	-0.00145	-4.03	0.03602	0.03657	0.03408	105400925
1738713000	0.03602	-0.00291	-7.47	0.0396	0.04007	0.03469	147878652
1738626600	0.03893	0.00124	3.29	0.03743	0.0398	0.02791	255641573
1738540200	0.03769	-0.00608	-13.89	0.04331	0.04436	0.0357	206218724
1738453800	0.04377	-0.00286	-6.13	0.04659	0.04845	0.04314	116308368
1738367400	0.04663	1.0E-5	0.02	0.04655	0.04894	0.0452	127807507
1738281000	0.04662	0.00328	7.57	0.04328	0.04815	0.0429	104517159
1738194600	0.04334	0.00102	2.41	0.04222	0.04503	0.04151	88511159
1738108200	0.04232	-0.00222	-4.98	0.04495	0.04599	0.04186	102375860
1738021800	0.04454	-0.00096	-2.11	0.04288	0.04549	0.04168	361974284
1737935400	0.0455	-0.00226	-4.73	0.04746	0.04853	0.04521	123720191
1737849000	0.04776	0.00012	0.25	0.04751	0.04892	0.04707	101290086
1737762600	0.04764	-0.00131	-2.68	0.04911	0.04997	0.04657	132571823
1737676200	0.04895	0.00118	2.47	0.04756	0.05053	0.04647	173884993
1737589800	0.04777	-0.00157	-3.18	0.04964	0.05321	0.04755	242974382
1737503400	0.04934	0.00332	7.21	0.04585	0.05302	0.04384	317706976
1737417000	0.04602	0.00037	0.81	0.05014	0.05158	0.04382	398546863
1737330600	0.04565	-0.00616	-11.89	0.05145	0.0543	0.0444	278809755
1737244200	0.05181	-0.00447	-7.94	0.0565	0.05684	0.05032	207283958
1737157800	0.05628	0.0053	10.40	0.05136	0.05786	0.05131	276565877
1737071400	0.05098	0.00192	3.91	0.04908	0.05281	0.04718	206339408
1736985000	0.04906	0.00402	8.93	0.04497	0.04914	0.04456	148309818
1736898600	0.04504	0.00187	4.33	0.04298	0.04538	0.04275	91516697
1736812200	0.04317	-0.00146	-3.27	0.04448	0.04691	0.0403	172977914
1736725800	0.04463	-0.00062	-1.37	0.04514	0.04593	0.04381	82455944
1736639400	0.04525	0	0.00	0.04523	0.0465	0.0438	68342225
1736553000	0.04525	0.00087	1.96	0.0445	0.04759	0.04358	106314925
1736466600	0.04438	-0.00071	-1.57	0.04482	0.04609	0.04315	94597786
1736380200	0.04509	-0.00182	-3.88	0.04687	0.04772	0.0427	133530830
1736293800	0.04691	-0.00582	-11.04	0.05234	0.05273	0.04671	124841060
1736207400	0.05273	0.00155	3.03	0.05108	0.05438	0.04963	95185842
1736121000	0.05118	0.00012	0.24	0.05075	0.05185	0.04939	59597581
1736034600	0.05106	-0.00167	-3.17	0.05296	0.05299	0.05016	76902174
1735948200	0.05273	0.0045	9.33	0.04838	0.05323	0.04761	125129350
1735861800	0.04823	0.00167	3.59	0.04691	0.0493	0.04656	97572683
1735775400	0.04656	0.00349	8.10	0.04323	0.0473	0.04218	120491036
1735689000	0.04307	-0.00067	-1.53	0.04367	0.04662	0.04233	121876590
1735602600	0.04374	-0.00139	-3.08	0.0448	0.04654	0.0425	182022779
1735516200	0.04513	-0.00235	-4.95	0.04703	0.04798	0.04458	85295840
1735429800	0.04748	0.00189	4.15	0.04568	0.04817	0.04518	82771018
1735343400	0.04559	-0.00114	-2.44	0.04685	0.0496	0.04531	105609096
1735257000	0.04673	-0.00458	-8.93	0.05155	0.0519	0.04608	84043967
1735170600	0.05131	-0.00152	-2.88	0.05315	0.05369	0.05056	72365672
1735084200	0.05283	0.00431	8.88	0.04867	0.05425	0.04669	190110900
1734997800	0.04852	0.00267	5.82	0.04581	0.04964	0.0441	137160780
1734911400	0.04585	0.00077	1.71	0.04473	0.04751	0.04403	130964987
1734825000	0.04508	-0.00274	-5.73	0.04801	0.05094	0.04447	171386301
1734738600	0.04782	0.0024	5.28	0.04505	0.0486	0.0383	368202695
1734652200	0.04542	-0.00482	-9.59	0.04979	0.05236	0.04385	263322110
1734565800	0.05024	-0.00645	-11.38	0.05668	0.05731	0.04956	197092796
1734479400	0.05669	0.00099	1.78	0.05519	0.061	0.05408	179472599
1734393000	0.0557	-0.00308	-5.24	0.05833	0.05952	0.05373	121160503
1734306600	0.05878	0.00179	3.14	0.0569	0.05916	0.05504	122617008
1734220200	0.05699	-0.0028	-4.68	0.05958	0.06075	0.05552	150625995
1734133800	0.05979	0.00012	0.20	0.06005	0.06097	0.05741	157684768
1734047400	0.05967	0.00021	0.35	0.05874	0.06419	0.05821	217516592
1733961000	0.05946	0.00377	6.77	0.05548	0.06053	0.05272	240900420
1733874600	0.05569	-0.00124	-2.18	0.05553	0.05955	0.05071	462605671