Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01143 | Binance | 5740041.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 65.562,45 | 1742257552 | ONE/USDT | https://www.binance.com/en/trade/ONE_USDT | USDT | 1 | https://www.binance.com/en/trade/ONE_USDT | 79.3504066799 | Kürzlich |
| 0.011452 | DigiFinex | 1040708.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11.918,21 | 1742257370 | ONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ONE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ONE | 14.3867720635 | Kürzlich |
| 0.011433 | HTX | 201414.11 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.305,70 | 1742257501 | ONE/USDT | https://www.huobi.com/en-us/exchange/one_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/one_usdt | 2.78435102357 | Kürzlich |
| 0.01142 | Kucoin | 117119.9427 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.340,95 | 1742257055 | ONE/USDT | https://trade.kucoin.com/ONE-USDT | USDT | 4 | https://trade.kucoin.com/ONE-USDT | 1.61906746422 | 8 Minutes vor |
| 0.013509 | Crypto.com | 97750 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.293,92 | 1741219294 | ONE/USDT | https://crypto.com/exchange/trade/ONE_USDT | USDT | 5 | https://crypto.com/exchange/trade/ONE_USDT | 1.35129714871 | 12 Tags vor |
| 0.01144 | OKX | 35477.221678 | /cdn/crypto/logos/exchanges/OKEX.png | $ 405,14 | 1742257540 | ONE/USDT | https://www.okx.com/trade-spot/ONE-USDT | USDT | 6 | https://www.okx.com/trade-spot/ONE-USDT | 0.490437529389 | Kürzlich |
| 1.3E-7 | Kucoin | 1114.0726 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000146 | 1742257054 | ONE/BTC | https://trade.kucoin.com/ONE-BTC | BTC | 7 | https://trade.kucoin.com/ONE-BTC | 0.0154009527145 | 8 Minutes vor |
| 0.011389 | EXMO | 164 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,87 | 1742257415 | ONE/USDT | https://exmo.com/en/trade#?pair=ONE_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=ONE_USDT | 0.00226713792725 | Kürzlich |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ONE/BTC | https://crypto.com/exchange/trade/ONE_BTC | BTC | 9 | https://crypto.com/exchange/trade/ONE_BTC | 0 | - | |||
| 0.01303 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1742256126 | ONE/USD | https://www.bitfinex.com/t/ONE:USD | USD | 10 | https://www.bitfinex.com/t/ONE:USD | 0 | 24 Minutes vor |
| 0.011577 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742256128 | ONE/USDT | https://gate.io/trade/ONE_USDT | USDT | 11 | https://gate.io/trade/ONE_USDT | 0 | 24 Minutes vor |
| 0.01056 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1742257552 | ONE/EUR | https://account.bitvavo.com/markets/ONE-EUR | EUR | 12 | https://account.bitvavo.com/markets/ONE-EUR | 0 | Kürzlich |
| 1.4E-7 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1742256127 | ONE/BTC | https://exmo.com/en/trade#?pair=ONE_BTC | BTC | 13 | https://exmo.com/en/trade#?pair=ONE_BTC | 0 | 24 Minutes vor |
| 6.17E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1742256137 | ONE/ETH | https://www.binance.com/en/trade/ONE_ETH | ETH | 14 | https://www.binance.com/en/trade/ONE_ETH | 0 | 24 Minutes vor |
| 7.7E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | ONE/BTC | https://www.huobi.com/en-us/exchange/one_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/one_btc | 0 | 24 Minutes vor |
| 1.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1742257489 | ONE/BTC | https://www.binance.com/en/trade/ONE_BTC | BTC | 16 | https://www.binance.com/en/trade/ONE_BTC | 0 | Kürzlich |
| 1.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742256120 | ONE/BTC | https://hitbtc.com/ONE-to-BTC | BTC | 17 | https://hitbtc.com/ONE-to-BTC | 0 | 24 Minutes vor |
| 0.011491 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256121 | ONE/USD | https://hitbtc.com/ONE-to-USD | USD | 18 | https://hitbtc.com/ONE-to-USD | 0 | 24 Minutes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01376488 | -0.00284749 | -20.6866314853 | 0.00923289 | 0.06776 | 5729241.80011 | CX |
| 4 | 0.03255063 | -0.02163324 | -66.4602804923 | 0.00923289 | 0.07367173 | 5858761.06083 | CX |
| 12 | 0.03255063 | -0.02163324 | -66.4602804923 | 0.00923289 | 0.08059428 | 5904554.62613 | CX |
| 26 | 0.01164888 | -0.00073149 | -6.27948781342 | 0.00923289 | 0.08059428 | 10293190.1317 | CX |
| 52 | 0.02888181 | -0.01796442 | -62.1997721057 | 0.00844424 | 0.08059428 | 9134477.66334 | CX |
| 156 | 0.1328519 | -0.12193451 | -91.782285387 | 0.00844424 | 0.17950793 | 19021211.3788 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.3792411 | 22924361.7139 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.01177575 | 0.00103812 | 9.67 | 0.01376488 | 0.01382382 | 0.01079762 | 14863104 |
| 1742169000 | 0.01073763 | -0.000234 | -2.13 | 0.01096505 | 0.01188114 | 0.00995114 | 6070678 |
| 1742082600 | 0.01097135 | -0.000791 | -6.72 | 0.01092621 | 0.01185665 | 0.01087925 | 418039 |
| 1741996200 | 0.01176256 | 0.00040942 | 3.61 | 0.01134521 | 0.01193249 | 0.01056126 | 1820347 |
| 1741909800 | 0.01135314 | 0.00047381 | 4.36 | 0.0108885 | 0.01172608 | 0.01038922 | 675943 |
| 1741823400 | 0.01087933 | 0.00013322 | 1.24 | 0.01159898 | 0.01178623 | 0.00980145 | 7413937 |
| 1741737000 | 0.01074611 | 0.00048977 | 4.78 | 0.01020157 | 0.01165988 | 0.00923289 | 20571916 |
| 1741650600 | 0.01025634 | -0.001008 | -8.95 | 0.01376488 | 0.06776 | 0.01015912 | 3133829 |
| 1741564200 | 0.01126464 | -0.001652 | -12.79 | 0.01292317 | 0.01296199 | 0.0107056 | 12706847 |
| 1741477800 | 0.01291709 | -8.2E-5 | -0.63 | 0.01300494 | 0.01387194 | 0.01200811 | 13121967 |
| 1741391400 | 0.0129986 | -0.000506 | -3.75 | 0.01376488 | 0.01433887 | 0.01227426 | 3518806 |
| 1741305000 | 0.01350427 | 0.00079327 | 6.24 | 0.01271146 | 0.01476624 | 0.01232702 | 1364917 |
| 1741218600 | 0.012711 | -0.001265 | -9.05 | 0.0139564 | 0.01446561 | 0.01212169 | 1628243 |
| 1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.0115206 | 1586919 |
| 1741045800 | 0.0138181 | -0.0022 | -13.73 | 0.03255063 | 0.03361509 | 0.01276058 | 9830874 |
| 1740959400 | 0.01601775 | 0.0022899 | 16.68 | 0.01377702 | 0.01699192 | 0.01360149 | 3461801 |
| 1740873000 | 0.01372785 | -0.00063 | -4.39 | 0.0143157 | 0.01536832 | 0.01342008 | 3202259 |
| 1740786600 | 0.01435804 | -2.6E-5 | -0.18 | 0.0152442 | 0.0152442 | 0.01252989 | 20461846 |
| 1740700200 | 0.01438378 | 0.00012432 | 0.87 | 0.01432643 | 0.015587 | 0.01327184 | 995443 |
| 1740613800 | 0.01425946 | -0.000829 | -5.49 | 0.01506748 | 0.01532828 | 0.01314753 | 3182783 |
| 1740527400 | 0.01508836 | 0.0013059 | 9.48 | 0.01463074 | 0.01518257 | 0.01239455 | 15071286 |
| 1740441000 | 0.01378246 | -0.001578 | -10.27 | 0.03255063 | 0.07367173 | 0.01282175 | 6322639 |
| 1740354600 | 0.01536075 | -0.001062 | -6.47 | 0.01641741 | 0.01738387 | 0.0152804 | 712928 |
| 1740268200 | 0.01642324 | 0.00104429 | 6.79 | 0.0153568 | 0.01742268 | 0.0153237 | 1495118 |
| 1740181800 | 0.01537895 | -0.001352 | -8.08 | 0.01573111 | 0.01789293 | 0.01528547 | 7713135 |
| 1740095400 | 0.0167309 | 0.00127844 | 8.27 | 0.01449457 | 0.01678618 | 0.01446816 | 3155629 |
| 1740009000 | 0.01545246 | 0.00114229 | 7.98 | 0.01433606 | 0.01549175 | 0.01425394 | 332124 |
| 1739922600 | 0.01431017 | -0.001971 | -12.11 | 0.01533818 | 0.01636855 | 0.01312219 | 13071380 |
| 1739836200 | 0.01628108 | 0.00185905 | 12.89 | 0.03255063 | 0.07363386 | 0.01428364 | 1003663 |
| 1739749800 | 0.01442203 | -0.001192 | -7.63 | 0.01562378 | 0.01654052 | 0.01441397 | 1648650 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01661724 | 0.0146009 | 1907944 |
| 1739577000 | 0.01558463 | -0.000835 | -5.09 | 0.015471 | 0.01680766 | 0.01541151 | 627036 |
| 1739490600 | 0.01641967 | -0.000183 | -1.10 | 0.01664163 | 0.01765304 | 0.01524552 | 1613159 |
| 1739404200 | 0.01660263 | 0.00127465 | 8.32 | 0.01531999 | 0.01765744 | 0.01419826 | 7614425 |
| 1739317800 | 0.01532798 | 0.00072027 | 4.93 | 0.01462449 | 0.01674499 | 0.01424059 | 14019018 |
| 1739231400 | 0.01460771 | 0.00111639 | 8.27 | 0.03255063 | 0.03361509 | 0.01454295 | 998706 |
| 1739145000 | 0.01349132 | -0.001965 | -12.71 | 0.0144749 | 0.01556702 | 0.0132675 | 1291815 |
| 1739058600 | 0.01545634 | 0.00097827 | 6.76 | 0.01448185 | 0.01547496 | 0.01342166 | 4228149 |
| 1738972200 | 0.01447807 | 0.00097263 | 7.20 | 0.01352062 | 0.01494337 | 0.01340156 | 1301946 |
| 1738885800 | 0.01350544 | -1.2E-5 | -0.09 | 0.01449317 | 0.01483227 | 0.01255454 | 11505983 |
| 1738799400 | 0.01351734 | -0.000203 | -1.48 | 0.01467146 | 0.01585243 | 0.0134836 | 6101857 |
| 1738713000 | 0.01372029 | -0.001529 | -10.03 | 0.01523215 | 0.01628082 | 0.01353143 | 68592 |
| 1738626600 | 0.01524941 | 0.00060675 | 4.14 | 0.03255063 | 0.03361509 | 0.01325777 | 11819143 |
| 1738540200 | 0.01464266 | -0.002482 | -14.49 | 0.01709228 | 0.01819397 | 0.01443789 | 9010092 |
| 1738453800 | 0.01712438 | -0.002317 | -11.92 | 0.01944174 | 0.02054814 | 0.01704737 | 3237092 |
| 1738367400 | 0.01944177 | -0.000509 | -2.55 | 0.02095611 | 0.02118 | 0.01872088 | 9318656 |
| 1738281000 | 0.01995064 | 0.00229952 | 13.03 | 0.01763538 | 0.02119616 | 0.01760248 | 4893626 |
| 1738194600 | 0.01765112 | 0.00045827 | 2.67 | 0.01722657 | 0.01982483 | 0.01722423 | 5746801 |
| 1738108200 | 0.01719285 | -0.002147 | -11.10 | 0.01842388 | 0.02047688 | 0.01713423 | 10051676 |
| 1738021800 | 0.01933971 | -0.001258 | -6.11 | 0.03255063 | 0.08059428 | 0.01768751 | 4478639 |
| 1737935400 | 0.02059723 | -0.00038 | -1.81 | 0.02094615 | 0.02212508 | 0.01953768 | 4612697 |
| 1737849000 | 0.02097694 | 2.9E-5 | 0.14 | 0.01989814 | 0.0220821 | 0.01981012 | 1689204 |
| 1737762600 | 0.02094844 | -0.000894 | -4.09 | 0.02183257 | 0.0233559 | 0.01988622 | 2173976 |
| 1737676200 | 0.02184261 | 2.1E-5 | 0.10 | 0.02176525 | 0.02347948 | 0.02025475 | 3694381 |
| 1737589800 | 0.02182208 | -0.000415 | -1.87 | 0.02229629 | 0.02330346 | 0.02170097 | 2953685 |
| 1737503400 | 0.02223756 | -0.000216 | -0.96 | 0.02244595 | 0.02252371 | 0.02002188 | 128979 |
| 1737417000 | 0.02245319 | 0.00014787 | 0.66 | 0.03255063 | 0.03361509 | 0.02156908 | 16995688 |
| 1737330600 | 0.02230532 | -0.002728 | -10.90 | 0.02502225 | 0.02703269 | 0.02094036 | 19329600 |
| 1737244200 | 0.0250336 | -0.003109 | -11.05 | 0.02816035 | 0.02924932 | 0.0238507 | 6032663 |
| 1737157800 | 0.02814268 | 0.00313676 | 12.54 | 0.0250025 | 0.03030694 | 0.0250025 | 8984770 |
| 1737071400 | 0.02500592 | -0.001038 | -3.99 | 0.02610538 | 0.02716085 | 0.02438057 | 3032846 |
| 1736985000 | 0.02604357 | 0.00188715 | 7.81 | 0.02412191 | 0.02708591 | 0.02321222 | 6571634 |
| 1736898600 | 0.02415642 | 0.00151506 | 6.69 | 0.02268199 | 0.02515311 | 0.02264123 | 3252198 |
| 1736812200 | 0.02264136 | -0.00096 | -4.07 | 0.03255063 | 0.071995 | 0.0208276 | 6926178 |
| 1736725800 | 0.02360095 | -3.7E-5 | -0.16 | 0.02364251 | 0.0246557 | 0.02250248 | 4367388 |
| 1736639400 | 0.02363751 | -4.8E-5 | -0.20 | 0.02367673 | 0.0246677 | 0.02255102 | 2405430 |
| 1736553000 | 0.02368517 | 0.00062234 | 2.70 | 0.03255063 | 0.03361509 | 0.02320153 | 1804625 |
| 1736466600 | 0.02306283 | -0.002623 | -10.21 | 0.02468535 | 0.02573644 | 0.02291637 | 3606737 |
| 1736380200 | 0.02568593 | -0.001441 | -5.31 | 0.02516598 | 0.02722117 | 0.02358726 | 7232067 |
| 1736293800 | 0.02712719 | -0.003544 | -11.55 | 0.03068605 | 0.03072293 | 0.02596514 | 7404363 |
| 1736207400 | 0.03067129 | 0.00016645 | 0.55 | 0.03255063 | 0.03361509 | 0.02869432 | 4080097 |
| 1736121000 | 0.03050484 | 6.0E-5 | 0.20 | 0.03141892 | 0.03150666 | 0.02922202 | 2930083 |
| 1736034600 | 0.03044507 | -0.001928 | -5.96 | 0.03141272 | 0.0324148 | 0.03025193 | 3002543 |
| 1735948200 | 0.03237337 | 0.00427973 | 15.23 | 0.02810104 | 0.03332199 | 0.02785313 | 4681957 |
| 1735861800 | 0.02809364 | 0.00069444 | 2.53 | 0.03255063 | 0.03361509 | 0.02763695 | 4654874 |
| 1735775400 | 0.0273992 | 0.00034172 | 1.26 | 0.02708117 | 0.02844327 | 0.02506261 | 7316024 |
| 1735689000 | 0.02705748 | 0.00021641 | 0.81 | 0.0277809 | 0.02872092 | 0.02580538 | 7264938 |
| 1735602600 | 0.02684107 | -0.001257 | -4.47 | 0.03255063 | 0.03361509 | 0.02563924 | 8317110 |
| 1735516200 | 0.02809791 | -0.00231 | -7.60 | 0.03044556 | 0.03137063 | 0.02786523 | 1990353 |
| 1735429800 | 0.03040753 | 0.00118627 | 4.06 | 0.02828094 | 0.03048692 | 0.02731193 | 2498730 |
| 1735343400 | 0.02922126 | -0.00043 | -1.45 | 0.02967726 | 0.03203434 | 0.02728168 | 6721930 |
| 1735257000 | 0.02965167 | -0.003073 | -9.39 | 0.03189682 | 0.03295442 | 0.02860134 | 4764727 |
| 1735170600 | 0.03272513 | 0.00119257 | 3.78 | 0.03157753 | 0.0337404 | 0.03130784 | 9487878 |
| 1735084200 | 0.03153256 | 0.00123047 | 4.06 | 0.0302899 | 0.03364564 | 0.02802966 | 22844252 |
| 1734997800 | 0.03030209 | 0.00559322 | 22.64 | 0.03255063 | 0.03361509 | 0.02568239 | 16699643 |
| 1734911400 | 0.02470887 | -0.00053 | -2.10 | 0.02426362 | 0.02666515 | 0.02378557 | 8014009 |
| 1734825000 | 0.02523907 | -0.001073 | -4.08 | 0.02637848 | 0.02885528 | 0.02423158 | 17495141 |
| 1734738600 | 0.02631252 | 0.0008502 | 3.34 | 0.02437079 | 0.02733601 | 0.02121157 | 24302314 |
| 1734652200 | 0.02546232 | -0.001614 | -5.96 | 0.02711651 | 0.0287164 | 0.0240205 | 22870271 |
| 1734565800 | 0.02707609 | -0.004756 | -14.94 | 0.03077591 | 0.0319428 | 0.02707609 | 12628253 |
|
ONE/BTC 0,00000013 BTC
-7,14%
|
ONE/EUR 0,010560 €
+0,00%
|
|
ONE/USD $ 0,010917
-7,23%
|
ONE/GBP £ 0,008404
-7,27%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
