Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Decentraland | MNABTC | Bitfinex | 834.628.711 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000010 | -1,40% | 0,00000703 | 0,00000701 | 0,00000703 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000714 | 0,00000716 | 0,00000700 | 0,00000713 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Bitfinex | 13:06:17 | 4,92 | 0,00000703 | BTC |
MNABTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
MNABTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000713 | -0,00000013 | -1,79% | 0,00000733 | 0,00000735 | 0,00000713 | 969,00 |
| 03 Mai 2024 | 0,00000726 | 0,00000000 | 0,00% | 0,00000726 | 0,00000726 | 0,00000726 | 0,00 |
| 02 Mai 2024 | 0,00000726 | 0,00000038 | 5,52% | 0,00000690 | 0,00000733 | 0,00000683 | 739,00 |
| 01 Mai 2024 | 0,00000688 | 0,00000003 | 0,44% | 0,00000685 | 0,00000693 | 0,00000668 | 9.134,00 |
| 30 Apr 2024 | 0,00000685 | -0,00000032 | -4,46% | 0,00000707 | 0,00000710 | 0,00000681 | 659,00 |
| 29 Apr 2024 | 0,00000717 | 0,00000000 | 0,00% | 0,00000717 | 0,00000717 | 0,00000717 | 0,00 |
| 28 Apr 2024 | 0,00000717 | 0,00000008 | 1,13% | 0,00000712 | 0,00000725 | 0,00000694 | 1.432,00 |
| 27 Apr 2024 | 0,00000709 | -0,00000014 | -1,94% | 0,00000720 | 0,00000721 | 0,00000701 | 2.463,00 |
| 26 Apr 2024 | 0,00000723 | 0,00000002 | 0,28% | 0,00000719 | 0,00000733 | 0,00000704 | 789,00 |
| 25 Apr 2024 | 0,00000721 | 0,00000000 | 0,00% | 0,00000722 | 0,00000747 | 0,00000716 | 2.353,00 |
| 24 Apr 2024 | 0,00000721 | 0,00000001 | 0,14% | 0,00000721 | 0,00000732 | 0,00000711 | 2.247,00 |
| 23 Apr 2024 | 0,00000720 | 0,00000008 | 1,12% | 0,00000715 | 0,00000731 | 0,00000714 | 2.809,00 |
| 22 Apr 2024 | 0,00000712 | -0,00000012 | -1,66% | 0,00000724 | 0,00000726 | 0,00000705 | 3.376,00 |
| 21 Apr 2024 | 0,00000724 | 0,00000044 | 6,47% | 0,00000677 | 0,00000729 | 0,00000677 | 658,00 |
| 20 Apr 2024 | 0,00000680 | -0,00000003 | -0,44% | 0,00000683 | 0,00000689 | 0,00000666 | 8.285,00 |
| 19 Apr 2024 | 0,00000683 | -0,00000012 | -1,73% | 0,00000694 | 0,00000701 | 0,00000679 | 1.244,00 |
| 18 Apr 2024 | 0,00000695 | 0,00000014 | 2,06% | 0,00000679 | 0,00000709 | 0,00000667 | 6.349,00 |
| 17 Apr 2024 | 0,00000681 | 0,00000014 | 2,10% | 0,00000662 | 0,00000686 | 0,00000654 | 4.353,00 |
| 16 Apr 2024 | 0,00000667 | -0,00000009 | -1,33% | 0,00000671 | 0,00000698 | 0,00000656 | 10.281,00 |
| 15 Apr 2024 | 0,00000676 | 0,00000022 | 3,36% | 0,00000649 | 0,00000684 | 0,00000632 | 45.487,00 |
| 14 Apr 2024 | 0,00000654 | -0,00000100 | -12,94% | 0,00000767 | 0,00000767 | 0,00000576 | 55.441,00 |
| 13 Apr 2024 | 0,00000773 | -0,00000096 | -11,05% | 0,00000866 | 0,00000883 | 0,00000700 | 49.305,00 |
| 12 Apr 2024 | 0,00000869 | 0,00000006 | 0,70% | 0,00000863 | 0,00000898 | 0,00000862 | 11.742,00 |
| 11 Apr 2024 | 0,00000863 | -0,00000023 | -2,60% | 0,00000886 | 0,00000909 | 0,00000859 | 10.683,00 |
| 10 Apr 2024 | 0,00000886 | 0,00000013 | 1,49% | 0,00000872 | 0,00000919 | 0,00000869 | 13.120,00 |
| 09 Apr 2024 | 0,00000873 | 0,00000016 | 1,87% | 0,00000858 | 0,00000879 | 0,00000844 | 4.087,00 |
| 08 Apr 2024 | 0,00000857 | 0,00000000 | 0,00% | 0,00000856 | 0,00000864 | 0,00000850 | 502,00 |
| 07 Apr 2024 | 0,00000857 | -0,00000012 | -1,38% | 0,00000869 | 0,00000876 | 0,00000854 | 489,00 |
| 06 Apr 2024 | 0,00000869 | 0,00000004 | 0,46% | 0,00000864 | 0,00000879 | 0,00000849 | 4.716,00 |
| 05 Apr 2024 | 0,00000865 | -0,00000009 | -1,03% | 0,00000875 | 0,00000890 | 0,00000862 | 6.878,00 |
