ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
MakerMKR
US$ 903,89
2,64
(
0,29%
)
Info
Rang Rang 73
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 903,86
Börse
GDAX
Angebot
US$ 904,13
Letzter Handelszeitpunkt
08:15:19
Volumen (24 Stunden)
$ 11.351.063
Letzte Handelsgröße
0,002
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 903,89
Vollständig verwässerte Marktkapitalisierung
US$ 908.930.995
Genesis-Datum
-
Tagesbereich 892,26-910,55
52-Wochen-Bereich 801,69-4.075,00
Umlaufendes Angebot 878.010 / 1.005.577
87.31%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
903Binance1220.6862/cdn/crypto/logos/exchanges/BINA.png$ 1.101.038,411738916127MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT55.2520198933Kürzlich
904.8OKX234.22255979/cdn/crypto/logos/exchanges/OKEX.png$ 211.402,711738916137MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT2https://www.okx.com/trade-spot/MKR-USDT10.6016349927Kürzlich
903.89Coinbase221.49307/cdn/crypto/logos/exchanges/GDAX.pngUS$ 200.015,621738916137MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD3https://pro.coinbase.com/trade/MKR-USD10.0254590491Kürzlich
899.8Kraken185.07125852/cdn/crypto/logos/exchanges/KRKN.pngUS$ 165.827,961738915774MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD4https://trade.kraken.com/markets/kraken/MKR/USD8.376895599726 Minutes vor
903.79DigiFinex123.4172/cdn/crypto/logos/exchanges/DGFX.png$ 111.211,081738915536MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT5https://www.digifinex.com/en-ww/trade/USDT/MKR5.5862428768110 Minutes vor
903.02LATOKEN79.3911672/cdn/crypto/logos/exchanges/LATK.png$ 71.626,861738915391MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT6https://exchange.latoken.com/exchange/MKR-USDT3.5934889322812 Minutes vor
0.00933Binance46.1248/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4279711738916135MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC7https://www.binance.com/en/trade/MKR_BTC2.08775061697Kürzlich
902.09Kucoin22.1382/cdn/crypto/logos/exchanges/KUCN.png$ 19.967,181738915379MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT8https://trade.kucoin.com/MKR-USDT1.0020431678513 Minutes vor
0.00934Coinbase16.841111/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1565391738916131MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC9https://pro.coinbase.com/trade/MKR-BTC0.762280592668Kürzlich
866.95Bitvavo14.50825921/cdn/crypto/logos/exchanges/BITV.png€ 12.645,701738916135MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR10https://account.bitvavo.com/markets/MKR-EUR0.656688530179Kürzlich
903.25Gate.io11.175039/cdn/crypto/logos/exchanges/GATE.png$ 10.080,711738914772MKR/USDThttps://gate.io/trade/MKR_USDTUSDT11https://gate.io/trade/MKR_USDT0.50581670959923 Minutes vor
904.5EXMO10.11995459/cdn/crypto/logos/exchanges/EXMO.png$ 9.134,391738916071MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT12https://exmo.com/en/trade#?pair=MKR_USDT0.45806033715Kürzlich
906LBank8.7744/cdn/crypto/logos/exchanges/LBNK.png$ 7.923,351738916128MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT13https://www.lbank.info/exchange/mkr/usdt0.397156389047Kürzlich
903.74Bitfinex4.2803689/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3.859,761738916136MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD14https://www.bitfinex.com/t/MKR:USD0.193742689656Kürzlich
0.009342LATOKEN3.94772/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0366571738915822MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC15https://exchange.latoken.com/exchange/MKR-BTC0.1786859751295 Minutes vor
0.00933HitBTC2.7122/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0251741738916029MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC16https://hitbtc.com/MKR-to-BTC0.122762531726Kürzlich
900.67HTX2.081054/cdn/crypto/logos/exchanges/HUOB.png$ 1.879,721738888806MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT17https://www.huobi.com/en-us/exchange/mkr_usdt0.09419491840498 Stundes vor
0.00957613EXMO1.26997776/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0121161738916071MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC18https://exmo.com/en/trade#?pair=MKR_BTC0.0574831078287Kürzlich
883.35Gemini0.388277/cdn/crypto/logos/exchanges/GEMN.pngUS$ 353,451738879529MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD19https://gemini.com/?symbol=MKRUSD0.017574613793510 Stundes vor
893.43Crypto.com0.2865/cdn/crypto/logos/exchanges/CRTO.png$ 255,971738916111MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT20https://crypto.com/exchange/trade/MKR_USDT0.0129678730696Kürzlich
0.332Kucoin0.1617/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0539131738915450MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH21https://trade.kucoin.com/MKR-ETH0.0073190404026411 Minutes vor
905.34Bitstamp0.16/cdn/crypto/logos/exchanges/BSTP.pngUS$ 144,851738916137MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD22https://www.bitstamp.net/markets/mkr/usd0.00724209316279Kürzlich
0.00934Kucoin0.055/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0005111738915427MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC23https://trade.kucoin.com/MKR-BTC0.0024894695247112 Minutes vor
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738886536MKR/ETHhttps://gate.io/trade/MKR_ETHETH24https://gate.io/trade/MKR_ETH08 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT25https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001738886527MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC26https://www.bitstamp.net/markets/mkr/btc08 Stundes vor
873.37Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001738916132MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR27https://www.bitstamp.net/markets/mkr/eur0Kürzlich
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH28https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC29https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001738886521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a208 Stundes vor
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738886536MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth08 Stundes vor
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738886536MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc08 Stundes vor
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001738886526MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC08 Stundes vor
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001738886531MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH08 Stundes vor
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738886529MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC08 Stundes vor
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738886526MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd08 Stundes vor
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001738886531MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR08 Stundes vor
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001738915674MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH08 Minutes vor
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738915675MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC40https://poloniex.com/exchange#BTC_MKR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT41https://poloniex.com/exchange#USDT_MKR0-
0.33353HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738912010MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH42https://hitbtc.com/MKR-to-ETH01 Stunde vor
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738886522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a208 Stundes vor
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001738886522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT44https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a208 Stundes vor
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH45https://exchange.latoken.com/exchange/MKR-ETH0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH46https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
900.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001738886520MKR/USDhttps://hitbtc.com/MKR-to-USDUSD47https://hitbtc.com/MKR-to-USD08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11078.05-174.16-16.1550948472801.691209.833528.99028475CX
41466.03-562.14-38.3443722161801.691489.762098.6665037CX
121419.16-515.27-36.308097748801.692425.532110.53097837CX
261861.67-957.78-51.4473564058801.692425.532195.2928906CX
521953.95-1050.06-53.7403720668801.6940752192.24821023CX
1562233.74-1329.85-59.5346817445501.5840752896.37594765CX
260572.6793954331.210604657.83525778311.381296391.783278.55527591CX

Über MKR

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218
17335290002214.58108.35.142100.422318.52096.583246
17334426002106.28-168.2-7.402269.292289.092051.653557
17333562002274.48-35.61-1.542309.072425.532229.355015
17332698002310.09332.2516.801969.642359.211969.648867
17331834001977.84136.757.431836.541992.911770.13487
17330970001841.09-24.5-1.311861.621883.711804.421421
17330106001865.5955.593.071805.451945.91783.861840
17329242001810-13.16-0.721821.821840.217841440
17328378001823.16-41.1-2.201865.341891.71757.51586
17327514001864.26129.977.491734.811881.631716.962676
17326650001734.29-92.92-5.091820.611855.011634.382419
17325786001827.2183.214.771667.522073.351667.527717
1732492200174481.984.931662.271792.931654.472968
17324058001662.0229.191.791628.491782.691592.094211
17323194001632.83-10.61-0.651644.351732.021597.023259
17322330001643.44149.7610.031488.141669.661468.152796
17321466001493.68-1.53-0.101490.461566.751476.851788
17320602001495.21-67.9-4.341567.171574.531466.381879
17319738001563.1187.075.901476.591563.111462.641513
17318874001476.04-25.3-1.691506.541536.511458.081217
17318010001501.3467.594.711429.071559.271424.872104
17317146001433.7517.111.211419.161469.61407.022096
17316282001416.64-69.89-4.701485.11516.591402.872448
17315418001486.53-34.47-2.271519.41606.941445.443910
17314554001521-16.82-1.091531.461565.411440.423481
17313690001537.8266.884.551467.861566.091440.553860
17312826001470.94-22.73-1.5214831556.151415.73383
17311962001493.6712.470.841482.651526.171440.621803
17311098001481.2-22.41-1.491513.611531.131457.392783
17310234001503.61120.748.731382.091678.541360.217635

Kürzlich von Ihnen besucht

Delayed Upgrade Clock