LitecoinLTC

US$ 122,01

4,54

(

3,86%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 122,01

Börse

GDAX

Angebot

US$ 122,03

Letzter Handelszeitpunkt

15:00:42

Volumen (24 Stunden)

$ 356.943.844

Letzte Handelsgröße

0,010

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 122,06

Vollständig verwässerte Marktkapitalisierung

US$ 10.248.840.000

Genesis-Datum

13.10.2011

Tagesbereich 116,52-124,08

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
122.01	Binance	900622.452	/cdn/crypto/logos/exchanges/BINA.png	$ 109.138.196,98	1734015644	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	47.3047911963	Kürzlich
121.99	Coinbase	293332.541141	/cdn/crypto/logos/exchanges/GDAX.png	US$ 35.536.779,23	1734015645	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	2	https://pro.coinbase.com/trade/LTC-USD	15.4071604355	Kürzlich
121.95	OKX	227733.442656	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.627.430,87	1734015644	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	3	https://www.okx.com/trade-spot/LTC-USDT	11.961597148	Kürzlich
121.87	Tidex	159900.006722	/cdn/crypto/logos/exchanges/TIDE.png	$ 19.376.401,66	1734015602	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	4	https://tidex.com/exchange/LTC/USDT	8.39867628602	Kürzlich
121.57	DigiFinex	97475.122	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.813.242,06	1734015192	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LTC	5.11983715574	8 Minutes vor
0.0012	Binance	35021.818	/cdn/crypto/logos/exchanges/BINA.png	BTC 42,03	1734015644	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.8395053156	Kürzlich
121.14	Kraken	26322.5777134	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.188.443,78	1734015241	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	7	https://trade.kraken.com/markets/kraken/LTC/USD	1.3825816131	7 Minutes vor
0.0012	Coinbase	24054.4782331	/cdn/crypto/logos/exchanges/GDAX.png	BTC 28,96	1734015636	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	8	https://pro.coinbase.com/trade/LTC-BTC	1.26345070304	Kürzlich
116.05	Coinbase	15097.0887031	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.742.639,07	1734015645	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	9	https://pro.coinbase.com/trade/LTC-EUR	0.792967827072	Kürzlich
122	Bitstamp	14176.4123823	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.717.851,72	1734015645	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	10	https://www.bitstamp.net/markets/ltc/usd	0.744609715389	Kürzlich
122.13	Crypto.com	12479.834	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.515.689,80	1734015645	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	11	https://crypto.com/exchange/trade/LTC_USDT	0.655497695204	Kürzlich
121.78	Kucoin	9904.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.198.682,15	1734015329	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	12	https://trade.kucoin.com/LTC-USDT	0.52021367214	5 Minutes vor
120.59	Gate.io	9050.4475	/cdn/crypto/logos/exchanges/GATE.png	$ 1.096.187,24	1734014314	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	13	https://gate.io/trade/LTC_USDT	0.475370704195	22 Minutes vor
115.24	Kraken	8663.16443967	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.005.072,74	1734015240	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	14	https://trade.kraken.com/markets/kraken/LTC/EUR	0.455028834789	7 Minutes vor
115.89	Bitvavo	8064.27113173	/cdn/crypto/logos/exchanges/BITV.png	€ 931.495,19	1734015644	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	15	https://account.bitvavo.com/markets/LTC-EUR	0.423572231838	Kürzlich
122.07	LBank	8008.7759	/cdn/crypto/logos/exchanges/LBNK.png	$ 965.388,17	1734013637	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	16	https://www.lbank.info/exchange/ltc/usdt	0.42065736963	33 Minutes vor
95.73	Coinbase	7700.19085601	/cdn/crypto/logos/exchanges/GDAX.png	£ 726.628,02	1734015645	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	17	https://pro.coinbase.com/trade/LTC-GBP	0.404449078309	Kürzlich
0.0012	OKX	7636.031981	/cdn/crypto/logos/exchanges/OKEX.png	BTC 9,18	1734015643	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	18	https://www.okx.com/trade-spot/LTC-BTC	0.401079162115	Kürzlich
121.91	Bitfinex	6588.47699686	/cdn/crypto/logos/exchanges/BFNX.png	US$ 797.931,92	1734015641	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	19	https://www.bitfinex.com/t/LTC:USD	0.346056805431	Kürzlich
116.1	Binance	5527.282	/cdn/crypto/logos/exchanges/BINA.png	€ 637.904,27	1734015644	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	20	https://www.binance.com/en/trade/LTC_EUR	0.290318013184	Kürzlich
0.03059	Binance	5325.879	/cdn/crypto/logos/exchanges/BINA.png	ETH 164,66	1734015644	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	21	https://www.binance.com/en/trade/LTC_ETH	0.279739410751	Kürzlich
116.15	Bitstamp	4452.65025168	/cdn/crypto/logos/exchanges/BSTP.png	€ 511.159,49	1734015645	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	22	https://www.bitstamp.net/markets/ltc/eur	0.23387346158	Kürzlich
121.89	HTX	2611.0709903	/cdn/crypto/logos/exchanges/HUOB.png	$ 315.265,63	1734015643	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	23	https://www.huobi.com/en-us/exchange/ltc_usdt	0.137145335119	Kürzlich
122.04	EXMO	2399.75411093	/cdn/crypto/logos/exchanges/EXMO.png	$ 290.749,22	1734015639	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=LTC_USDT	0.12604601061	Kürzlich
0.001195	Kucoin	2333.43	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,79	1734015375	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	25	https://trade.kucoin.com/LTC-BTC	0.122562366368	Kürzlich
110.61	Gemini	1775.75883	/cdn/crypto/logos/exchanges/GEMN.png	US$ 192.726,37	1733959882	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	26	https://gemini.com/?symbol=LTCUSD	0.0932709377627	15 Stundes vor
0.001199	LATOKEN	1563.01178	/cdn/crypto/logos/exchanges/LATK.png	BTC 1,88	1734015486	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0820964941815	Kürzlich
0.0011974	Bitfinex	1273.81314734	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,53	1734015643	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	28	https://www.bitfinex.com/t/LTC:BTC	0.0669064654387	Kürzlich
0.0011986	Bitstamp	1077.30685256	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,30	1734015644	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.0565850602565	Kürzlich
0.001198	Tidex	819.8733201	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,983658	1734015627	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	30	https://tidex.com/exchange/LTC/BTC	0.0430634791845	Kürzlich
115.72	Tidex	585.7495354	/cdn/crypto/logos/exchanges/TIDE.png	€ 67.599,66	1734015590	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	31	https://tidex.com/exchange/LTC/EUR	0.0307662321808	Kürzlich
0.03059	Tidex	562.9131735	/cdn/crypto/logos/exchanges/TIDE.png	ETH 17,42	1734015642	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	32	https://tidex.com/exchange/LTC/ETH	0.0295667624929	Kürzlich
0.030674	Kucoin	346.329426	/cdn/crypto/logos/exchanges/KUCN.png	ETH 10,71	1734015359	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0181907980927	Kürzlich
0.0011944	HitBTC	266.417	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,324062	1734015383	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	34	https://hitbtc.com/LTC-to-BTC	0.0139934336837	Kürzlich
0.00120089	EXMO	225.79442618	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,271035	1734015640	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	35	https://exmo.com/en/trade#?pair=LTC_BTC	0.0118597511754	Kürzlich
0.03049	Kraken	201.89300277	/cdn/crypto/logos/exchanges/KRKN.png	ETH 6,28	1734015533	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.0106043396085	Kürzlich
0.0011997	Crypto.com	172.666	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,207542	1734015643	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	37	https://crypto.com/exchange/trade/LTC_BTC	0.00906920436923	Kürzlich
0.001217	HTX	143.7333	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,170261	1734015625	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	38	https://www.huobi.com/en-us/exchange/ltc_btc	0.00754952725125	Kürzlich
0.001205	Gate.io	98.7792	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,118576	1734014314	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00518833326902	22 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	40	https://mercatox.com/exchange/LTC/BTC	0.00448013964061	7 Tags vor
0.001199	DigiFinex	53.275	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,064138	1734015351	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	41	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00279824553051	Kürzlich
115.47	EXMO	38.57170421	/cdn/crypto/logos/exchanges/EXMO.png	€ 4.433,34	1734015638	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	42	https://exmo.com/en/trade#?pair=LTC_EUR	0.00202596149995	Kürzlich
98.76	EXMO	30.14538995	/cdn/crypto/logos/exchanges/EXMO.png	£ 2.932,60	1734015530	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	43	https://exmo.com/en/trade#?pair=LTC_GBP	0.00158337311484	Kürzlich
121.41	EXMO	29.348744	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.523,88	1734015603	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	44	https://exmo.com/en/trade#?pair=LTC_USD	0.00154152964287	Kürzlich
0.03071	Gemini	24.36128	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,734961	1733953398	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	45	https://gemini.com/?symbol=LTCETH	0.00127956532853	17 Stundes vor
0.0011323	Gemini	8.68126	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,009767	1733960086	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	46	https://gemini.com/?symbol=LTCBTC	0.000455979295996	15 Stundes vor
0.030584	HitBTC	6.413	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,199541	1734015527	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	47	https://hitbtc.com/LTC-to-ETH	0.00033683995471	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1733961737	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	15 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1733961727	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	51	https://www.bitstamp.net/markets/ltc/gbp	0	15 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1733961737	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	52	https://www.lbank.info/exchange/ltc/btc	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1733961737	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	15 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1733961737	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	15 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1733961737	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	15 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1733961737	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	15 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734015643	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734015643	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
108	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734015642	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.001169	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734015643	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
105	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734015643	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1733961749	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	15 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734015212	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	68	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	69	https://poloniex.com/exchange#USDT_LTC	0	-
117.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733961720	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	70	https://hitbtc.com/LTC-to-USD	0	15 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1733961732	LTC/USD	https://gate.io/trade/LTC_USD	USD	71	https://gate.io/trade/LTC_USD	0	15 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733961738	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	72	https://exchange.latoken.com/exchange/LTC-USDT	0	15 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1733961738	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	15 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734015213	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	7 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734015214	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1733961721	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	78	https://tidex.com/exchange/LTC/GBP	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	132.7	-10.69	-8.0557648832	101.31	147.22	609708.675291	CX
4	75.32	46.69	61.9888475836	74.24	147.22	635304.745469	CX
12	64.87	57.14	88.0838600277	61.97	147.22	307962.591733	CX
26	77.36	44.65	57.7171664943	49.9	147.22	242250.471446	CX
52	72.74	49.27	67.7343964806	49.9	147.22	254468.684047	CX
156	158.18	-36.17	-22.8663547857	40.36	166.92	263960.756369	CX
260	43.72	78.29	179.07136322	24.18	413.91	327797.971067	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635
1726876200	65.17	-0.27	-0.41	65.52	66.44	64.32	128149
1726789800	65.44	0.86	1.33	64.87	66.09	64.71	130173
1726703400	64.58	0.85	1.33	63.75	64.66	62.4	104966
1726617000	63.73	1.12	1.79	62.63	64.05	61.91	120102
1726530600	62.61	-0.77	-1.21	63.13	63.73	62.08	86051
1726444200	63.38	-2.6	-3.94	65.95	66.35	62.91	80199
1726357800	65.98	1.01	1.55	65	66.78	64.9	97393
1726271400	64.97	2.13	3.39	62.83	65.05	62.41	119678
1726185000	62.84	0.65	1.05	62.2	63.14	61.43	103187