LitecoinLTC

US$ 103,44

2,03

(

2,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 103,44

Börse

GDAX

Angebot

US$ 103,46

Letzter Handelszeitpunkt

05:29:59

Volumen (24 Stunden)

$ 385.278.315

Letzte Handelsgröße

0,012

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 103,45

Vollständig verwässerte Marktkapitalisierung

US$ 8.688.960.000

Genesis-Datum

13.10.2011

Tagesbereich 100,25-103,93

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
103.49	Binance	165084.395	/cdn/crypto/logos/exchanges/BINA.png	$ 16.803.142,92	1734758999	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	40.8385679966	Kürzlich
103.46	OKX	70649.437428	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.190.515,78	1734758991	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	17.4772537061	Kürzlich
103.46	Coinbase	59510.0773153	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.058.934,67	1734759001	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	14.7215994518	Kürzlich
103.42	DigiFinex	32991.645	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.354.388,03	1734758705	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	8.16147121388	Kürzlich
103.3	Tidex	29305.7681832	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.977.712,08	1734758949	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	5	https://tidex.com/exchange/LTC/USDT	7.24965922214	Kürzlich
0.001059	Binance	7895.171	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,23	1734758999	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.95310694102	Kürzlich
0.001059	OKX	4694.832066	/cdn/crypto/logos/exchanges/OKEX.png	BTC 4,89	1734759000	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	7	https://www.okx.com/trade-spot/LTC-BTC	1.16140728238	Kürzlich
103.48	LBank	4130.2495	/cdn/crypto/logos/exchanges/LBNK.png	$ 420.176,18	1734759001	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	8	https://www.lbank.info/exchange/ltc/usdt	1.02174088017	Kürzlich
103.81	Kucoin	3875	/cdn/crypto/logos/exchanges/KUCN.png	$ 393.397,77	1734758176	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	9	https://trade.kucoin.com/LTC-USDT	0.958597273758	14 Minutes vor
103.37	Gate.io	2802.8646	/cdn/crypto/logos/exchanges/GATE.png	$ 284.931,28	1734758632	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	0.693372481103	6 Minutes vor
99.17	Coinbase	2777.27769511	/cdn/crypto/logos/exchanges/GDAX.png	€ 271.617,11	1734759001	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	11	https://pro.coinbase.com/trade/LTC-EUR	0.687042794065	Kürzlich
103.3	Kraken	2509.8774931	/cdn/crypto/logos/exchanges/KRKN.png	US$ 254.974,85	1734758701	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	12	https://trade.kraken.com/markets/kraken/LTC/USD	0.620893347704	5 Minutes vor
0.0297	Binance	2327.724	/cdn/crypto/logos/exchanges/BINA.png	ETH 67,99	1734759000	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	13	https://www.binance.com/en/trade/LTC_ETH	0.575832227216	Kürzlich
103.48	Crypto.com	2056.328	/cdn/crypto/logos/exchanges/CRTO.png	$ 210.026,20	1734759001	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	14	https://crypto.com/exchange/trade/LTC_USDT	0.508694300581	Kürzlich
103.4	Bitstamp	1889.19122012	/cdn/crypto/logos/exchanges/BSTP.png	US$ 191.498,58	1734759001	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.467348013733	Kürzlich
0.0010608	Bitstamp	1512.07027333	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,57	1734759001	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	16	https://www.bitstamp.net/markets/ltc/btc	0.374055855934	Kürzlich
0.001059	Coinbase	1441.25825458	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,52	1734758998	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	17	https://pro.coinbase.com/trade/LTC-BTC	0.35653838287	Kürzlich
99.25	Bitvavo	1262.32269221	/cdn/crypto/logos/exchanges/BITV.png	€ 123.326,05	1734759001	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	18	https://account.bitvavo.com/markets/LTC-EUR	0.312273313898	Kürzlich
100.49	HTX	1224.40645373	/cdn/crypto/logos/exchanges/HUOB.png	$ 123.638,86	1734747303	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ltc_usdt	0.302893597037	3 Stundes vor
99.25	Kraken	952.25905641	/cdn/crypto/logos/exchanges/KRKN.png	€ 93.203,09	1734758700	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LTC/EUR	0.235569789777	5 Minutes vor
82.38	Coinbase	881.42645376	/cdn/crypto/logos/exchanges/GDAX.png	£ 71.157,81	1734759001	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	21	https://pro.coinbase.com/trade/LTC-GBP	0.218047224669	Kürzlich
103.5	Bitfinex	687.95082357	/cdn/crypto/logos/exchanges/BFNX.png	US$ 70.128,57	1734759001	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	22	https://www.bitfinex.com/t/LTC:USD	0.170185234569	Kürzlich
99.45	Binance	662.736	/cdn/crypto/logos/exchanges/BINA.png	€ 64.921,50	1734759000	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.163947592986	Kürzlich
102.4	Gemini	617.45721	/cdn/crypto/logos/exchanges/GEMN.png	US$ 62.726,88	1734704215	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	24	https://gemini.com/?symbol=LTCUSD	0.15274652856	15 Stundes vor
103.44	EXMO	564.40557076	/cdn/crypto/logos/exchanges/EXMO.png	$ 57.446,57	1734758993	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	25	https://exmo.com/en/trade#?pair=LTC_USDT	0.139622617142	Kürzlich
99.23	Bitstamp	437.06435066	/cdn/crypto/logos/exchanges/BSTP.png	€ 42.633,94	1734759001	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	26	https://www.bitstamp.net/markets/ltc/eur	0.108120953548	Kürzlich
0.001061	LATOKEN	390.83091	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,407368	1734758339	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.0966837276971	11 Minutes vor
0.0297	Tidex	221.0586768	/cdn/crypto/logos/exchanges/TIDE.png	ETH 6,46	1734758980	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	28	https://tidex.com/exchange/LTC/ETH	0.0546854825603	Kürzlich
0.001058	Tidex	168.5136183	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,175291	1734758966	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	29	https://tidex.com/exchange/LTC/BTC	0.0416868890564	Kürzlich
0.0010587	Bitfinex	135.3402648	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,141604	1734758996	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	30	https://www.bitfinex.com/t/LTC:BTC	0.0334804668044	Kürzlich
105.18	EXMO	116.69578405	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12.079,63	1734758961	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	31	https://exmo.com/en/trade#?pair=LTC_USD	0.028868196245	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	32	https://mercatox.com/exchange/LTC/BTC	0.0211005450123	16 Tags vor
0.001062	Kucoin	71.96	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,075301	1734758220	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	33	https://trade.kucoin.com/LTC-BTC	0.0178014605986	13 Minutes vor
99.28	Tidex	55.3450457	/cdn/crypto/logos/exchanges/TIDE.png	€ 5.405,51	1734758983	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	34	https://tidex.com/exchange/LTC/EUR	0.0136912541739	Kürzlich
0.001064	Gate.io	43.9783	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,045865	1734758633	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	35	https://gate.io/trade/LTC_BTC	0.0108793492863	6 Minutes vor
0.02972	Kraken	42.63973072	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1,24	1734758970	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LTC/ETH	0.010548214096	Kürzlich
0.029723	Kucoin	36.49733	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,07	1734758204	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	37	https://trade.kucoin.com/LTC-ETH	0.0090287073645	13 Minutes vor
0.0010516	Gemini	30.8857	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,032022	1734698372	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	38	https://gemini.com/?symbol=LTCBTC	0.00764050266274	17 Stundes vor
0.001024	DigiFinex	23.898	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,024168	1734757859	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	39	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00591188584472	19 Minutes vor
0.00106187	EXMO	22.96545713	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,023949	1734758994	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	40	https://exmo.com/en/trade#?pair=LTC_BTC	0.00568119344398	Kürzlich
99.3	EXMO	15.168	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.479,54	1734758992	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	41	https://exmo.com/en/trade#?pair=LTC_EUR	0.00375225895442	Kürzlich
0.001035	HTX	11.9238	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,012373	1734746445	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	42	https://www.huobi.com/en-us/exchange/ltc_btc	0.00294970894783	3 Stundes vor
0.0010606	Crypto.com	9.941	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,010401	1734759001	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	43	https://crypto.com/exchange/trade/LTC_BTC	0.00245920399959	Kürzlich
0.02982	Gemini	9.32649	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,278192	1734701280	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	44	https://gemini.com/?symbol=LTCETH	0.00230718655167	16 Stundes vor
0.0010628	HitBTC	0.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000922	1734758866	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	45	https://hitbtc.com/LTC-to-BTC	0.000217694348621	Kürzlich
0.029703	HitBTC	0.153	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,004526	1734758364	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	46	https://hitbtc.com/LTC-to-ETH	3.78491310671E-5	11 Minutes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1734739328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	47	https://www.bitstamp.net/markets/ltc/gbp	0	5 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1734739338	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	48	https://www.lbank.info/exchange/ltc/eth	0	5 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734739321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	5 Stundes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734739338	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	50	https://www.lbank.info/exchange/ltc/btc	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	52	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	53	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	54	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	55	https://account.bitvavo.com/markets/LTC-BTC	0	-
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734739340	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	5 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734739327	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	57	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734739331	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	58	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1734739331	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	59	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734758997	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734759000	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734758986	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734759000	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
113	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734759000	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1734739331	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	66	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734739331	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	67	https://www.okx.com/trade-spot/LTC-ETH	0	5 Stundes vor
70.16	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	68	https://exchange.latoken.com/exchange/LTC-USDT	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	69	https://poloniex.com/exchange#BTC_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	70	https://poloniex.com/exchange#USDT_LTC	0	-
101.04	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734739320	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	71	https://hitbtc.com/LTC-to-USD	0	5 Stundes vor
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	72	https://exchange.latoken.com/exchange/LTC-ETH	0	5 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	73	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734758827	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	74	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734758828	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	75	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734758829	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	76	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	77	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734739326	LTC/USD	https://gate.io/trade/LTC_USD	USD	78	https://gate.io/trade/LTC_USD	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	124.38	-20.94	-16.8355041003	86.7	131.52	465000.810749	CX
4	92.3	11.14	12.0693391116	86.7	147.22	600712.752119	CX
12	71.19	32.25	45.3013063633	61.97	147.22	344989.889354	CX
26	74.65	28.79	38.5666443403	49.9	147.22	254854.368395	CX
52	69.62	33.82	48.5779948291	49.9	147.22	261583.495605	CX
156	153.05	-49.61	-32.4142437112	40.36	166.92	265490.53622	CX
260	40.16	63.28	157.569721116	24.18	413.91	329390.329021	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294
1728085800	64.9	1.44	2.27	63.59	65.2	63.29	107904
1727999400	63.46	0.55	0.87	63.03	63.99	61.97	79231
1727913000	62.91	-0.54	-0.85	63.39	64.77	62.21	142274
1727826600	63.45	-3.28	-4.92	66.88	68.59	62.04	151846
1727740200	66.73	-2.7	-3.89	69.19	69.39	66.3	145964
1727653800	69.43	-0.54	-0.77	69.98	70.34	68.5	81384
1727567400	69.97	-1.17	-1.64	71.19	71.54	69.03	89230
1727481000	71.14	2.62	3.82	68.54	71.16	68.3	146805
1727394600	68.52	2.07	3.12	66.6	68.53	65.61	129552
1727308200	66.45	-0.26	-0.39	66.67	67.86	65.9	105408
1727221800	66.71	-0.4	-0.60	67	67.16	65.64	116532
1727135400	67.11	-1.46	-2.13	68.53	69.33	66.63	117244
1727049000	68.57	1.47	2.19	66.83	68.81	66.48	117280
1726962600	67.1	1.93	2.96	65.34	67.16	64.84	87635