Lido DAO TokenLDO

US$ 1,83

0,030

(

1,67%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 58

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,82

Börse

GDAX

Angebot

US$ 1,83

Letzter Handelszeitpunkt

05:10:04

Volumen (24 Stunden)

$ 22.461.792

Letzte Handelsgröße

182,25

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 1,82

Vollständig verwässerte Marktkapitalisierung

US$ 1.830.000.000

Genesis-Datum

17.12.2020

Tagesbereich 1,80-1,85

52-Wochen-Bereich 0,878-4,04

Umlaufendes Angebot 895.279.958 / 1.000.000.000

89.53%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.83	Binance	1223561.31	/cdn/crypto/logos/exchanges/BINA.png	$ 2.231.903,52	1735794641	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	57.6568631326	Kürzlich
1.83	OKX	427159.103	/cdn/crypto/logos/exchanges/OKEX.png	$ 779.532,47	1735794641	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	20.1286635465	Kürzlich
1.83	Coinbase	210980.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 384.286,19	1735794637	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	9.94186872425	Kürzlich
1.84	Kraken	71389.6714324	/cdn/crypto/logos/exchanges/KRKN.png	US$ 129.129,69	1735794343	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	4	https://trade.kraken.com/markets/kraken/LDO/USD	3.36403617965	Kürzlich
1.84	LBank	56819.548	/cdn/crypto/logos/exchanges/LBNK.png	$ 103.269,61	1735794641	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	5	https://www.lbank.info/exchange/ldo/usdt	2.67746035733	Kürzlich
1.85	Gate.io	37389.51	/cdn/crypto/logos/exchanges/GATE.png	$ 68.040,33	1735793367	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	6	https://gate.io/trade/LDO_USDT	1.76187481824	21 Minutes vor
1.83	HTX	35052.3053	/cdn/crypto/logos/exchanges/HUOB.png	$ 63.902,02	1735794637	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/ldo_usdt	1.65174066281	Kürzlich
1.83	Kucoin	27232.0798	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.703,02	1735794353	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	8	https://trade.kucoin.com/LDO-USDT	1.28323467325	Kürzlich
1.918E-5	Binance	13391.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,256602	1735794640	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.631022864028	Kürzlich
1.82	DigiFinex	6529.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.525,67	1735794537	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/LDO	0.307673365992	Kürzlich
1.83	LATOKEN	3629.9	/cdn/crypto/logos/exchanges/LATK.png	$ 6.617,57	1735794593	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	11	https://exchange.latoken.com/exchange/LDO-USDT	0.171048762146	Kürzlich
1.922E-5	LATOKEN	2259.17	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,043203	1735794009	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	12	https://exchange.latoken.com/exchange/LDO-BTC	0.106456991095	11 Minutes vor
1.84	Bitfinex	1421.85003059	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.584,47	1735794638	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	13	https://www.bitfinex.com/t/LDO:USD	0.0670006577838	Kürzlich
1.78	Bitvavo	1280.74388911	/cdn/crypto/logos/exchanges/BITV.png	€ 2.245,70	1735794641	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	14	https://account.bitvavo.com/markets/LDO-EUR	0.0603514303034	Kürzlich
1.83	Crypto.com	1264.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.292,88	1735794583	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	15	https://crypto.com/exchange/trade/LDO_USD	0.0595859830115	Kürzlich
1.81	Gemini	976.408808	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.704,02	1735775143	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	16	https://gemini.com/?symbol=LDOUSD	0.0460105011038	5 Stundes vor
1.76	Bitstamp	943.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.653,82	1735794640	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	17	https://www.bitstamp.net/markets/ldo/eur	0.0444597666835	Kürzlich
1.83	Crypto.com	862.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.565,25	1735794641	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	18	https://crypto.com/exchange/trade/LDO_USDT	0.0406475831916	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	19	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.81	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1735794641	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	20	https://www.bitstamp.net/markets/ldo/usd	0	Kürzlich
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735794387	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	Kürzlich
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735776126	LDO/USD	https://cex.io/ldo-usd	USD	22	https://cex.io/ldo-usd	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	24	https://hitbtc.com/LDO-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1735776121	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	26	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	5 Stundes vor
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1735776126	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	27	https://gate.io/trade/LDO_ETH	0	5 Stundes vor
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735776123	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	28	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	5 Stundes vor
0.00066885	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735776123	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	29	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.93	-0.1	-5.18134715026	1.71	2	2297756.5277	CX
4	2.07	-0.24	-11.5942028986	1.4	2.5	3611151.95646	CX
12	1.03	0.8	77.6699029126	0.915	2.5	4083003.63751	CX
26	2.01	-0.18	-8.9552238806	0.878	2.5	3124523.93901	CX
52	2.91	-1.08	-37.1134020619	0.878	4.04	3337530.43331	CX
156	3.68814516	-1.85814516	-50.3815625305	0.401	54.32159571	1827299.87734	CX
260	0	0	0	0	2252.11465999	1403942.72716	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

FLOKI DAO Unanimously Votes to Provide Liquidity for Floki ETP Launch

Miami, Florida, December 31st, 2024, ChainwireThe Floki DAO has voted decisively in favor of allocating liquidity to facilitate the creation of a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206