ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
KusamaKSM
US$ 40,97
-0,270
(
-0,65%
)
Info
Rang Rang 103
Plattform Polkadot
Token
Nicht minierbar
Gebot
US$ 40,98
Börse
GDAX
Angebot
US$ 41,01
Letzter Handelszeitpunkt
03:47:48
Volumen (24 Stunden)
$ 34.855.285
Letzte Handelsgröße
0,0616
Volumen/Marktkapitalisierung (24 Stunden)
0,05%
Handelspreis
US$ 40,99
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
28.11.2019
Tagesbereich 40,11-41,73
52-Wochen-Bereich 13,89-65,73
Umlaufendes Angebot 15.536.513 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
40.95Binance49623.295/cdn/crypto/logos/exchanges/BINA.png$ 2.026.393,261733024876KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT57.7899181895Kürzlich
40.98OKX22113.207794/cdn/crypto/logos/exchanges/OKEX.png$ 901.105,021733024875KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT2https://www.okx.com/trade-spot/KSM-USDT25.7524307752Kürzlich
40.97Coinbase4007.3035/cdn/crypto/logos/exchanges/GDAX.pngUS$ 163.582,661733024872KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD3https://pro.coinbase.com/trade/KSM-USD4.66679492818Kürzlich
40.92Kucoin2609.34/cdn/crypto/logos/exchanges/KUCN.png$ 106.190,161733024820KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT4https://trade.kucoin.com/KSM-USDT3.03876526395Kürzlich
40.99Gate.io2262.115/cdn/crypto/logos/exchanges/GATE.png$ 92.533,401733024696KSM/USDThttps://gate.io/trade/KSM_USDTUSDT5https://gate.io/trade/KSM_USDT2.6343966233Kürzlich
40.93Kraken1624.20847935/cdn/crypto/logos/exchanges/KRKN.pngUS$ 66.575,921733024775KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD6https://trade.kraken.com/markets/kraken/KSM/USD1.89150831569Kürzlich
40.91DigiFinex1577.8/cdn/crypto/logos/exchanges/DGFX.png$ 64.353,261733024482KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.837462282977 Minutes vor
41.01LBank986.4168/cdn/crypto/logos/exchanges/LBNK.png$ 40.252,391733024832KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT8https://www.lbank.info/exchange/ksm/usdt1.14875374908Kürzlich
38.68Bitvavo578.8264521/cdn/crypto/logos/exchanges/BITV.png€ 22.291,631733024876KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR9https://account.bitvavo.com/markets/KSM-EUR0.674085292256Kürzlich
0.000426Binance307.494/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1300681733024875KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC10https://www.binance.com/en/trade/KSM_BTC0.358099015871Kürzlich
40.7Crypto.com98.11/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4.012,011733024823KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD11https://crypto.com/exchange/trade/KSM_USD0.114256195071Kürzlich
41.56HTX66.058/cdn/crypto/logos/exchanges/HUOB.png$ 2.734,831733011822KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT12https://www.huobi.com/en-us/exchange/ksm_usdt0.07692932151654 Stundes vor
0.00042612Kucoin14.1152/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0060121733024819KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC13https://trade.kucoin.com/KSM-BTC0.0164381718954Kürzlich
41.35LATOKEN0.139/cdn/crypto/logos/exchanges/LATK.png$ 5,751733011839KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT14https://exchange.latoken.com/exchange/KSM-USDT0.0001618755592184 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT15https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC16https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD17https://bittrex.com/Market/Index?MarketName=USD-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733011332KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT18https://pro.coinbase.com/trade/KSM-USDT04 Stundes vor
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC19https://crypto.com/exchange/trade/KSM_BTC0-
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001733011325KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD04 Stundes vor
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001733011485KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT21https://crypto.com/exchange/trade/KSM_USDT04 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001733011329KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc04 Stundes vor
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733024797KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT0Kürzlich
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001733011330KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH04 Stundes vor
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733011330KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC04 Stundes vor
18.8CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733011329KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt04 Stundes vor
20CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733011326KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd04 Stundes vor
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001733024798KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC0Kürzlich
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001733024799KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH0Kürzlich
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0004092HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733024408KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC08 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
0.00613Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0,000000001733011333KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH34https://trade.kraken.com/markets/kraken/KSM/ETH04 Stundes vor
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,0000000017330113264KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT04 Stundes vor
39.97HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733011320KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD04 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
149.1-8.13-16.558044806534.3952.92255826.579686CX
41624.97156.062514.752.92106334.810455CX
1217.6323.34132.38797504314.752.9242529.1804467CX
2630.3510.6234.991762767713.8952.9229957.1509242CX
5225.971557.758952637713.8965.7330399.8874642CX
156393.41-352.44-89.585928166513.89300017886.993855CX
2602.070402238.89959781878.842564991.0319213300016873.3856419CX

Über KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173301060041.50.310.7542.3943.7439.8573970
173292420041.194.2311.4436.8344.2936.6689350
173283780036.96-0.49-1.3137.2338.0535.6940313
173275140037.451.444.0035.9338.6135.36104325
173266500036.01-3.42-8.6739.7747.1434.39263588
173257860039.43-1.25-3.0740.6640.8437.19658090
173249220040.68-8.36-17.0549.152.9237.79561147
173240580049.0425.78110.8323.2752.3423.1541762
173231940023.262.3811.4020.8423.2620.5651273
173223300020.880.663.2620.1521.6519.4727475
173214660020.22-0.83-3.9421.0121.419.6418896
173206020021.05-0.93-4.2322.0122.220.4226119
173197380021.981.547.5320.5722.5320.4319387
173188740020.44-1.49-6.7922.0723.1520.2724769
173180100021.93210.0420.1222.3519.8736262
173171460019.931.699.2718.3119.9317.7210753
173162820018.24-0.84-4.4019.0219.4217.9915771
173154180019.08-0.57-2.9019.6121.0717.7637178
173145540019.65-0.87-4.2420.2821.1718.7682695
173136900020.521.095.6119.4520.5218.8547967
173128260019.431.297.111823.2517.7963366
173119620018.140.341.9117.6518.1917.1727005
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256

Kürzlich von Ihnen besucht

Delayed Upgrade Clock