Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | Binance | 9337826.58 | /cdn/crypto/logos/exchanges/BINA.png | $ 46.567.400,83 | 1737356317 | FIL/USDT | https://www.binance.com/en/trade/FIL_USDT | USDT | 1 | https://www.binance.com/en/trade/FIL_USDT | 61.3729443811 | Kürzlich |
| 5.26 | OKX | 3877409.56265 | /cdn/crypto/logos/exchanges/OKEX.png | $ 19.454.138,38 | 1737356318 | FIL/USDT | https://www.okx.com/trade-spot/FIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/FIL-USDT | 25.4843072307 | Kürzlich |
| 5.23 | DigiFinex | 683759.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.413.839,02 | 1737355922 | FIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/FIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/FIL | 4.49401366602 | 7 Minutes vor |
| 5.27 | Coinbase | 542797.979 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.709.615,96 | 1737356317 | FIL/USD | https://pro.coinbase.com/trade/FIL-USD | USD | 4 | https://pro.coinbase.com/trade/FIL-USD | 3.56754431986 | Kürzlich |
| 5.3 | LBank | 283914.8446 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.411.518,71 | 1737356314 | FIL/USDT | https://www.lbank.info/exchange/fil/usdt | USDT | 5 | https://www.lbank.info/exchange/fil/usdt | 1.86603272371 | Kürzlich |
| 5.05 | Gate.io | 85966.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 429.101,32 | 1737354789 | FIL/USDT | https://gate.io/trade/FIL_USDT | USDT | 6 | https://gate.io/trade/FIL_USDT | 0.565014695813 | 25 Minutes vor |
| 5.33 | Kraken | 69852.8967764 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 345.890,42 | 1737356167 | FIL/USD | https://trade.kraken.com/markets/kraken/FIL/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FIL/USD | 0.45910875641 | Kürzlich |
| 4.9E-5 | Upbit | 62604.1421149 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 3,08 | 1737356198 | FIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FIL | 0.411466254928 | Kürzlich |
| 5.17 | Kucoin | 60749.7623 | /cdn/crypto/logos/exchanges/KUCN.png | $ 303.414,50 | 1737355588 | FIL/USDT | https://trade.kucoin.com/FIL-USDT | USDT | 9 | https://trade.kucoin.com/FIL-USDT | 0.39927832787 | 12 Minutes vor |
| 5.1 | Bitvavo | 51959.4332958 | /cdn/crypto/logos/exchanges/BITV.png | € 252.936,82 | 1737356318 | FIL/EUR | https://account.bitvavo.com/markets/FIL-EUR | EUR | 10 | https://account.bitvavo.com/markets/FIL-EUR | 0.341503815949 | Kürzlich |
| 5.26 | HTX | 49430.4084 | /cdn/crypto/logos/exchanges/HUOB.png | $ 247.584,89 | 1737356317 | FIL/USDT | https://www.huobi.com/en-us/exchange/fil_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/fil_usdt | 0.324881778375 | Kürzlich |
| 4.9E-5 | Binance | 33292.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,64 | 1737356242 | FIL/BTC | https://www.binance.com/en/trade/FIL_BTC | BTC | 12 | https://www.binance.com/en/trade/FIL_BTC | 0.218813266815 | Kürzlich |
| 5.32 | Bitfinex | 30254.2967172 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 150.341,33 | 1737356314 | FIL/USD | https://www.bitfinex.com/t/FIL:USD | USD | 13 | https://www.bitfinex.com/t/FIL:USD | 0.198846621728 | Kürzlich |
| 4.873E-5 | Coinbase | 10866.197 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,534201 | 1737356317 | FIL/BTC | https://pro.coinbase.com/trade/FIL-BTC | BTC | 14 | https://pro.coinbase.com/trade/FIL-BTC | 0.071418171927 | Kürzlich |
| 0.001538 | Binance | 7984.48 | /cdn/crypto/logos/exchanges/BINA.png | ETH 12,30 | 1737356317 | FIL/ETH | https://www.binance.com/en/trade/FIL_ETH | ETH | 15 | https://www.binance.com/en/trade/FIL_ETH | 0.0524780625077 | Kürzlich |
| 5.4 | Gemini | 5782.077647 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 31.888,32 | 1737299888 | FIL/USD | https://gemini.com/?symbol=FILUSD | USD | 16 | https://gemini.com/?symbol=FILUSD | 0.0380027543665 | 16 Stundes vor |
| 4.901E-5 | DigiFinex | 4528.6 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,222370 | 1737355839 | FIL/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIL | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/FIL | 0.0297642619022 | 8 Minutes vor |
| 5.11 | Coinbase | 3845.216 | /cdn/crypto/logos/exchanges/GDAX.png | € 18.443,86 | 1737356317 | FIL/EUR | https://pro.coinbase.com/trade/FIL-EUR | EUR | 18 | https://pro.coinbase.com/trade/FIL-EUR | 0.0252727147671 | Kürzlich |
| 5.3 | Crypto.com | 3578.41 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18.015,59 | 1737356304 | FIL/USDT | https://crypto.com/exchange/trade/FIL_USDT | USDT | 19 | https://crypto.com/exchange/trade/FIL_USDT | 0.0235191300696 | Kürzlich |
| 4.914E-5 | Gate.io | 2471.255 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,121502 | 1737354789 | FIL/BTC | https://gate.io/trade/FIL_BTC | BTC | 20 | https://gate.io/trade/FIL_BTC | 0.0162423444435 | 25 Minutes vor |
| 5.06 | Crypto.com | 2268.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 11.347,54 | 1737355511 | FIL/USD | https://crypto.com/exchange/trade/FIL_USD | USD | 21 | https://crypto.com/exchange/trade/FIL_USD | 0.0149097354867 | 13 Minutes vor |
| 4.15 | Coinbase | 1041.094 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.206,28 | 1737356317 | FIL/GBP | https://pro.coinbase.com/trade/FIL-GBP | GBP | 22 | https://pro.coinbase.com/trade/FIL-GBP | 0.00684259914339 | Kürzlich |
| 4.91E-5 | HitBTC | 980.429 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,047799 | 1737355673 | FIL/BTC | https://hitbtc.com/FIL-to-BTC | BTC | 23 | https://hitbtc.com/FIL-to-BTC | 0.00644387791646 | 11 Minutes vor |
| 0.00153 | Kraken | 939.34745767 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 1,44 | 1737356165 | FIL/ETH | https://trade.kraken.com/markets/kraken/FIL/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/FIL/ETH | 0.00617386913113 | Kürzlich |
| 0.0015247 | Gate.io | 787.62 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,21 | 1737354790 | FIL/ETH | https://gate.io/trade/FIL_ETH | ETH | 25 | https://gate.io/trade/FIL_ETH | 0.00517663912895 | 25 Minutes vor |
| 0.00100104 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1737331330 | FIL6/BTC | https://www.lbank.info/exchange/fil6/btc | BTC | 26 | https://www.lbank.info/exchange/fil6/btc | 0 | 7 Stundes vor |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | FIL/BTC | https://crypto.com/exchange/trade/FIL_BTC | BTC | 27 | https://crypto.com/exchange/trade/FIL_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FIL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FIL | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-FIL | 0 | - | |||
| 40.99 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1737331330 | FIL6/USDT | https://www.lbank.info/exchange/fil6/usdt | USDT | 29 | https://www.lbank.info/exchange/fil6/usdt | 0 | 7 Stundes vor |
| 0.02800669 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1737331330 | FIL6/ETH | https://www.lbank.info/exchange/fil6/eth | ETH | 30 | https://www.lbank.info/exchange/fil6/eth | 0 | 7 Stundes vor |
| 4.96 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1737331321 | FIL/USD | https://hitbtc.com/FIL-to-USD | USD | 31 | https://hitbtc.com/FIL-to-USD | 0 | 7 Stundes vor |
| 0.00018223 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1737331328 | FIL/BTC | https://www.huobi.com/en-us/exchange/fil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/fil_btc | 0 | 7 Stundes vor |
| 0.02869912 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1737331331 | FIL/ETH | https://www.bibox.com/en/exchange/basic/FIL_ETH | ETH | 33 | https://www.bibox.com/en/exchange/basic/FIL_ETH | 0 | 7 Stundes vor |
| 0.00279085 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1737331328 | FIL/ETH | https://www.huobi.com/en-us/exchange/fil_eth | ETH | 34 | https://www.huobi.com/en-us/exchange/fil_eth | 0 | 7 Stundes vor |
| 0.001315 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1737331331 | FIL/ETH | https://www.okx.com/trade-spot/FIL-ETH | ETH | 35 | https://www.okx.com/trade-spot/FIL-ETH | 0 | 7 Stundes vor |
| 4.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1737331326 | FIL/USD | https://cex.io/fil-usd | USD | 36 | https://cex.io/fil-usd | 0 | 7 Stundes vor |
| 6.46E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1737331331 | FIL/BTC | https://www.okx.com/trade-spot/FIL-BTC | BTC | 37 | https://www.okx.com/trade-spot/FIL-BTC | 0 | 7 Stundes vor |
| 0.00092875 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1737331331 | FIL/BTC | https://www.bibox.com/en/exchange/basic/FIL_BTC | BTC | 38 | https://www.bibox.com/en/exchange/basic/FIL_BTC | 0 | 7 Stundes vor |
| 2.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1737356106 | FIL/USDT | https://www.bibox.com/en/exchange/basic/FIL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/FIL_USDT | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FIL | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-FIL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | FIL/ETH | https://bittrex.com/Market/Index?MarketName=ETH-FIL | ETH | 41 | https://bittrex.com/Market/Index?MarketName=ETH-FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FIL/USDT | https://poloniex.com/exchange#USDT_FIL | USDT | 42 | https://poloniex.com/exchange#USDT_FIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | FIL/BTC | https://poloniex.com/exchange#BTC_FIL | BTC | 43 | https://poloniex.com/exchange#BTC_FIL | 0 | - | |||
| 0.98 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1737331328 | FIL/USDT | https://exchange.latoken.com/exchange/FIL-USDT | USDT | 44 | https://exchange.latoken.com/exchange/FIL-USDT | 0 | 7 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | FIL/USD | https://bittrex.com/Market/Index?MarketName=USD-FIL | USD | 45 | https://bittrex.com/Market/Index?MarketName=USD-FIL | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 5.09 | 0.17 | 3.33988212181 | 4.61 | 5.95 | 1452398.72879 | CX |
| 4 | 4.92 | 0.34 | 6.91056910569 | 4.61 | 6.3 | 1145893.36495 | CX |
| 12 | 3.57 | 1.69 | 47.3389355742 | 3.2 | 8.5 | 1601042.16641 | CX |
| 26 | 4.65 | 0.61 | 13.1182795699 | 2.85 | 8.5 | 997540.136458 | CX |
| 52 | 5.45 | -0.19 | -3.48623853211 | 2.85 | 12.3 | 1301311.78795 | CX |
| 156 | 27.61 | -22.35 | -80.9489315465 | 2.4 | 28.69 | 1088623.2975 | CX |
| 260 | 3.73619672 | 1.52380328 | 40.7848781581 | 1.5784925 | 237.73 | 901136.563554 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737330600 | 5.03 | -0.43 | -7.88 | 5.46 | 5.61 | 4.84 | 1844045 |
| 1737244200 | 5.46 | -0.41 | -6.98 | 5.85 | 5.87 | 5.32 | 1452988 |
| 1737157800 | 5.87 | 0.26 | 4.63 | 5.63 | 5.95 | 5.61 | 1349694 |
| 1737071400 | 5.61 | -0.06 | -1.06 | 5.68 | 5.79 | 5.39 | 1538729 |
| 1736985000 | 5.67 | 0.46 | 8.83 | 5.21 | 5.68 | 5.11 | 1383687 |
| 1736898600 | 5.21 | 0.3 | 6.11 | 4.93 | 5.25 | 4.9 | 811721 |
| 1736812200 | 4.91 | -0.17 | -3.35 | 5.09 | 5.23 | 4.61 | 1785925 |
| 1736725800 | 5.08 | -0.13 | -2.50 | 5.2 | 5.23 | 5.02 | 916414 |
| 1736639400 | 5.21 | -0.01 | -0.19 | 5.19 | 5.31 | 5.1 | 712757 |
| 1736553000 | 5.22 | 0.18 | 3.57 | 5.08 | 5.26 | 5.01 | 711472 |
| 1736466600 | 5.04 | -0.09 | -1.75 | 5.11 | 5.19 | 4.91 | 1274813 |
| 1736380200 | 5.13 | -0.23 | -4.29 | 5.36 | 5.49 | 4.89 | 1507096 |
| 1736293800 | 5.36 | -0.6 | -10.07 | 5.97 | 6.11 | 5.33 | 1519021 |
| 1736207400 | 5.96 | 0.03 | 0.51 | 5.62 | 6.3 | 5.58 | 2636677 |
| 1736121000 | 5.93 | 0.28 | 4.96 | 5.64 | 5.97 | 5.5 | 976592 |
| 1736034600 | 5.65 | 0 | 0.00 | 5.66 | 5.73 | 5.56 | 542925 |
| 1735948200 | 5.65 | 0.35 | 6.60 | 5.31 | 5.75 | 5.24 | 1262845 |
| 1735861800 | 5.3 | 0.2 | 3.92 | 5.13 | 5.36 | 5.11 | 1051715 |
| 1735775400 | 5.1 | 0.15 | 3.03 | 4.95 | 5.18 | 4.84 | 764852 |
| 1735689000 | 4.95 | 0.03 | 0.61 | 4.92 | 5.13 | 4.8 | 892360 |
| 1735602600 | 4.92 | -0.04 | -0.81 | 4.94 | 5.18 | 4.75 | 926171 |
| 1735516200 | 4.96 | -0.24 | -4.62 | 5.21 | 5.23 | 4.91 | 673995 |
| 1735429800 | 5.2 | 0.27 | 5.48 | 4.95 | 5.27 | 4.9 | 725691 |
| 1735343400 | 4.93 | -0.03 | -0.60 | 4.98 | 5.19 | 4.89 | 562129 |
| 1735257000 | 4.96 | -0.33 | -6.24 | 5.32 | 5.36 | 4.9 | 722492 |
| 1735170600 | 5.29 | -0.17 | -3.11 | 5.45 | 5.49 | 5.23 | 1004003 |
| 1735084200 | 5.46 | 0.29 | 5.61 | 5.19 | 5.57 | 5.03 | 1238921 |
| 1734997800 | 5.17 | 0.33 | 6.82 | 4.92 | 5.25 | 4.72 | 1295273 |
| 1734911400 | 4.84 | -0.07 | -1.43 | 4.88 | 5.05 | 4.69 | 854470 |
| 1734825000 | 4.91 | -0.29 | -5.58 | 5.21 | 5.48 | 4.84 | 1711073 |
| 1734738600 | 5.2 | 0.07 | 1.36 | 5.08 | 5.32 | 4.38 | 3610967 |
| 1734652200 | 5.13 | -0.5 | -8.88 | 5.6 | 5.74 | 4.92 | 2887471 |
| 1734565800 | 5.63 | -0.65 | -10.35 | 6.28 | 6.34 | 5.54 | 2038707 |
| 1734479400 | 6.28 | -0.27 | -4.12 | 6.51 | 6.66 | 6.21 | 1327205 |
| 1734393000 | 6.55 | -0.19 | -2.82 | 6.71 | 6.95 | 6.44 | 959400 |
| 1734306600 | 6.74 | 0.31 | 4.82 | 6.42 | 6.79 | 6.32 | 1115111 |
| 1734220200 | 6.43 | -0.29 | -4.32 | 6.71 | 6.85 | 6.26 | 1360524 |
| 1734133800 | 6.72 | 0.01 | 0.15 | 6.74 | 6.85 | 6.52 | 1581133 |
| 1734047400 | 6.71 | 0 | 0.00 | 6.68 | 7.16 | 6.61 | 2189009 |
| 1733961000 | 6.71 | 0.51 | 8.23 | 6.18 | 6.79 | 5.95 | 2262041 |
| 1733874600 | 6.2 | -0.08 | -1.27 | 6.2 | 6.48 | 5.68 | 3291818 |
| 1733788200 | 6.28 | -1.58 | -20.10 | 7.86 | 7.88 | 5.52 | 3248541 |
| 1733701800 | 7.86 | 0 | 0.00 | 7.81 | 7.96 | 7.58 | 1378902 |
| 1733615400 | 7.86 | -0.25 | -3.08 | 8.05 | 8.12 | 7.69 | 1906522 |
| 1733529000 | 8.11 | 0.35 | 4.51 | 7.69 | 8.5 | 7.59 | 2788279 |
| 1733442600 | 7.76 | -0.31 | -3.84 | 8.05 | 8.28 | 7.54 | 3684427 |
| 1733356200 | 8.07 | 0.66 | 8.91 | 7.38 | 8.44 | 7.31 | 4501946 |
| 1733269800 | 7.41 | 0.12 | 1.65 | 7.22 | 7.7 | 6.75 | 4079758 |
| 1733183400 | 7.29 | 0.39 | 5.65 | 6.88 | 8 | 6.62 | 4930453 |
| 1733097000 | 6.9 | -0.22 | -3.09 | 7.07 | 7.09 | 6.65 | 2345464 |
| 1733010600 | 7.12 | 0.98 | 15.96 | 6.13 | 7.33 | 6.07 | 3246996 |
| 1732924200 | 6.14 | 0.31 | 5.32 | 5.81 | 6.17 | 5.63 | 1732734 |
| 1732837800 | 5.83 | 0.02 | 0.34 | 5.8 | 5.9 | 5.51 | 1427603 |
| 1732751400 | 5.81 | 0.4 | 7.39 | 5.38 | 5.85 | 5.29 | 1594649 |
| 1732665000 | 5.41 | -0.03 | -0.55 | 5.42 | 5.87 | 5.16 | 1821226 |
| 1732578600 | 5.44 | -0.28 | -4.90 | 5.43 | 6.11 | 5.29 | 4899938 |
| 1732492200 | 5.72 | 0.37 | 6.92 | 5.37 | 6.5 | 5.19 | 3771345 |
| 1732405800 | 5.35 | 0.43 | 8.74 | 4.92 | 5.68 | 4.84 | 3133398 |
| 1732319400 | 4.92 | 0.37 | 8.13 | 4.53 | 4.94 | 4.46 | 1896913 |
| 1732233000 | 4.55 | 0.3 | 7.06 | 4.24 | 4.67 | 4.08 | 2165259 |
| 1732146600 | 4.25 | -0.19 | -4.28 | 4.44 | 4.54 | 4.12 | 1548209 |
| 1732060200 | 4.44 | -0.1 | -2.20 | 4.53 | 4.59 | 4.29 | 853116 |
| 1731973800 | 4.54 | 0.2 | 4.61 | 4.33 | 4.65 | 4.32 | 1385856 |
| 1731887400 | 4.34 | -0.4 | -8.44 | 4.79 | 4.88 | 4.25 | 1549903 |
| 1731801000 | 4.74 | 0.54 | 12.86 | 4.2 | 4.83 | 4.15 | 2238130 |
| 1731714600 | 4.2 | 0.35 | 9.09 | 3.87 | 4.26 | 3.79 | 1385939 |
| 1731628200 | 3.85 | -0.23 | -5.64 | 4.07 | 4.21 | 3.8 | 913887 |
| 1731541800 | 4.08 | -0.17 | -4.00 | 4.24 | 4.3 | 3.86 | 1372051 |
| 1731455400 | 4.25 | -0.16 | -3.63 | 4.41 | 4.65 | 4.09 | 1961291 |
| 1731369000 | 4.41 | 0.15 | 3.52 | 4.29 | 4.41 | 4.12 | 1284864 |
| 1731282600 | 4.26 | 0.21 | 5.19 | 4.03 | 4.43 | 4 | 1602214 |
| 1731196200 | 4.05 | 0.14 | 3.58 | 3.92 | 4.07 | 3.79 | 700228 |
| 1731109800 | 3.91 | 0.13 | 3.44 | 3.79 | 3.98 | 3.68 | 998033 |
| 1731023400 | 3.78 | 0.06 | 1.61 | 3.72 | 3.83 | 3.67 | 542142 |
| 1730937000 | 3.72 | 0.33 | 9.73 | 3.39 | 3.75 | 3.39 | 862199 |
| 1730850600 | 3.39 | 0.12 | 3.67 | 3.27 | 3.43 | 3.27 | 307848 |
| 1730764200 | 3.27 | -0.08 | -2.39 | 3.41 | 3.41 | 3.2 | 452346 |
| 1730677800 | 3.35 | -0.07 | -2.05 | 3.43 | 3.44 | 3.24 | 303827 |
| 1730591400 | 3.42 | -0.04 | -1.16 | 3.47 | 3.51 | 3.39 | 125871 |
| 1730505000 | 3.46 | -0.08 | -2.26 | 3.54 | 3.58 | 3.42 | 621072 |
| 1730418600 | 3.54 | -0.19 | -5.09 | 3.73 | 3.73 | 3.49 | 381718 |
| 1730332200 | 3.73 | 0.03 | 0.81 | 3.71 | 3.79 | 3.66 | 429154 |
| 1730245800 | 3.7 | 0.07 | 1.93 | 3.62 | 3.74 | 3.6 | 442507 |
| 1730159400 | 3.63 | 0.07 | 1.97 | 3.57 | 3.67 | 3.48 | 396813 |
| 1730073000 | 3.56 | 0.09 | 2.59 | 3.46 | 3.6 | 3.45 | 216477 |
| 1729986600 | 3.47 | 0.06 | 1.76 | 3.4 | 3.48 | 3.37 | 274992 |
| 1729900200 | 3.41 | -0.32 | -8.58 | 3.75 | 3.75 | 3.28 | 496800 |
| 1729813800 | 3.73 | 0.04 | 1.08 | 3.69 | 3.77 | 3.65 | 197838 |
| 1729727400 | 3.69 | -0.11 | -2.89 | 3.8 | 3.81 | 3.6 | 240996 |
| 1729641000 | 3.8 | -0.05 | -1.30 | 3.85 | 3.91 | 3.73 | 393989 |
| 1729554600 | 3.85 | -0.13 | -3.27 | 3.99 | 4.02 | 3.78 | 475773 |
| 1729468200 | 3.98 | 0.21 | 5.57 | 3.78 | 4.02 | 3.71 | 703582 |
| 1729381800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.82 | 3.7 | 231069 |
|
FIL/BTC 0,00004904 BTC
-0,65%
|
FIL/EUR 5,10 €
+6,25%
|
|
FIL/USD $ 5,26
+5,84%
|
FIL/GBP £ 4,15
+0,73%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
