EthereumETH

US$ 3.847,26

-40,38

(

-1,04%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.847,15

Börse

GDAX

Angebot

US$ 3.847,17

Letzter Handelszeitpunkt

05:31:39

Volumen (24 Stunden)

$ 4.669.704.146

Letzte Handelsgröße

0,001032

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.847,26

Vollständig verwässerte Marktkapitalisierung

US$ 463.094.879.636

Genesis-Datum

30.7.2015

Tagesbereich 3.814,00-3.903,87

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3847.31	Binance	104963.9232	/cdn/crypto/logos/exchanges/BINA.png	$ 404.832.099,03	1734499902	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	33.306127803	Kürzlich
3850.24	Crypto.com	56283.4747	/cdn/crypto/logos/exchanges/CRTO.png	US$ 217.385.982,10	1734499838	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.8593229407	Kürzlich
3847.28	OKX	38180.511848	/cdn/crypto/logos/exchanges/OKEX.png	$ 147.274.855,60	1734499901	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.1150674291	Kürzlich
3846.98	Crypto.com	31184.816	/cdn/crypto/logos/exchanges/CRTO.png	$ 120.475.691,10	1734499166	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	9.89526149123	12 Minutes vor
3846.63	Coinbase	23394.6500446	/cdn/crypto/logos/exchanges/GDAX.png	US$ 90.274.786,76	1734499903	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	7.42336205181	Kürzlich
3849.8	Tidex	11147.219948	/cdn/crypto/logos/exchanges/TIDE.png	$ 42.997.456,17	1734499866	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	3.53712705202	Kürzlich
0.037	Binance	8742.5684	/cdn/crypto/logos/exchanges/BINA.png	BTC 320,55	1734499900	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	2.77410648897	Kürzlich
3849.74	DigiFinex	6750.6366	/cdn/crypto/logos/exchanges/DGFX.png	$ 26.045.623,84	1734499768	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.14204612877	Kürzlich
0.037	OKX	5896.280736	/cdn/crypto/logos/exchanges/OKEX.png	BTC 216,51	1734499842	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.87095026337	Kürzlich
3849.02	LBank	4140.1537	/cdn/crypto/logos/exchanges/LBNK.png	$ 15.990.740,62	1734499897	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.31371316975	Kürzlich
3845.57	Gemini	3100.993179	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12.357.080,83	1734499892	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	11	https://gemini.com/?symbol=ETHUSD	0.983976894035	Kürzlich
591295	bitFlyer	2738.3612437	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.620.997.532,18	1734499901	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.868910067126	Kürzlich
3664.8	Bitvavo	2409.70878821	/cdn/crypto/logos/exchanges/BITV.png	€ 8.860.919,29	1734499902	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.764625277156	Kürzlich
0.03709	DigiFinex	2042.1014	/cdn/crypto/logos/exchanges/DGFX.png	BTC 74,90	1734499290	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.647979688083	10 Minutes vor
3848.2	Bitstamp	1873.79432769	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.256.283,75	1734499903	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.594574130349	Kürzlich
3846.38	LATOKEN	1799.1009	/cdn/crypto/logos/exchanges/LATK.png	$ 6.947.660,38	1734499183	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.570873140781	12 Minutes vor
3851.79	Kraken	1457.47765051	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.628.644,69	1734499613	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	17	https://trade.kraken.com/markets/kraken/ETH/USD	0.462472585037	Kürzlich
3847.58	Coinbase	1297.59064289	/cdn/crypto/logos/exchanges/GDAX.png	$ 5.010.111,33	1734499903	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	18	https://pro.coinbase.com/trade/ETH-USDT	0.411738800061	Kürzlich
3665.35	Coinbase	937.6152112	/cdn/crypto/logos/exchanges/GDAX.png	€ 3.447.306,18	1734499903	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.297514908954	Kürzlich
0.037	Tidex	872.9377677	/cdn/crypto/logos/exchanges/TIDE.png	BTC 32,01	1734499893	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	20	https://tidex.com/exchange/ETH/BTC	0.276992093747	Kürzlich
0.037072	HitBTC	798.0583	/cdn/crypto/logos/exchanges/HITB.png	BTC 29,29	1734499370	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.25323207178	9 Minutes vor
3844.8	Bitfinex	769.08883007	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.960.180,03	1734499899	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.244039762285	Kürzlich
0.03701	Coinbase	766.23199516	/cdn/crypto/logos/exchanges/GDAX.png	BTC 28,13	1734499902	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.24313325931	Kürzlich
3666.15	Binance	588.8411	/cdn/crypto/logos/exchanges/BINA.png	€ 2.162.819,56	1734499901	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.186845311554	Kürzlich
3669.41	Kraken	380.52438649	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.387.893,94	1734499611	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.120744284914	Kürzlich
3849.79	Kucoin	379.2702319	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.463.900,49	1734499810	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	26	https://trade.kucoin.com/ETH-USDT	0.120346328819	Kürzlich
3850.35	HTX	299.7244752	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.158.913,77	1734499901	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	27	https://www.huobi.com/en-us/exchange/eth_usdt	0.0951056455625	Kürzlich
3664.2	Bitstamp	290.86512189	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.070.274,37	1734499903	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	28	https://www.bitstamp.net/markets/eth/eur	0.0922944820255	Kürzlich
3847.11	EXMO	285.76501028	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.102.887,20	1734499901	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	29	https://exmo.com/en/trade#?pair=ETH_USDT	0.0906761643797	Kürzlich
0.037	Kucoin	274.5622146	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,09	1734499826	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	30	https://trade.kucoin.com/ETH-BTC	0.0871214025787	Kürzlich
0.03704104	EXMO	208.00133696	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7,64	1734499902	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0660009544307	Kürzlich
3027.6	Coinbase	191.94878647	/cdn/crypto/logos/exchanges/GDAX.png	£ 582.728,48	1734499903	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	32	https://pro.coinbase.com/trade/ETH-GBP	0.0609073157605	Kürzlich
3843.77	Gate.io	151.923	/cdn/crypto/logos/exchanges/GATE.png	$ 587.624,59	1734499220	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0482067237957	11 Minutes vor
0.03701646	Bitstamp	103.10435029	/cdn/crypto/logos/exchanges/BSTP.png	BTC 3,79	1734499903	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0327160662742	Kürzlich
3668.84	Tidex	69.6844857	/cdn/crypto/logos/exchanges/TIDE.png	€ 256.040,11	1734499874	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0221116009754	Kürzlich
0.037011	Crypto.com	64.0555	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,35	1734499835	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	36	https://crypto.com/exchange/trade/ETH_BTC	0.0203254661644	Kürzlich
0.0369	Gemini	60.454271	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,26	1734479728	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	37	https://gemini.com/?symbol=ETHBTC	0.0191827593213	6 Stundes vor
0.037059	Bitfinex	43.96679816	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,62	1734499902	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	38	https://www.bitfinex.com/t/ETH:BTC	0.0139511153353	Kürzlich
0.037088	Gate.io	37.8099	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,39	1734499398	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	39	https://gate.io/trade/ETH_BTC	0.0119974684942	8 Minutes vor
3037	Bitstamp	36.02565434	/cdn/crypto/logos/exchanges/BSTP.png	£ 109.449,03	1734499903	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.0114313090732	Kürzlich
3854.9	Bitstamp	33.5225816	/cdn/crypto/logos/exchanges/BSTP.png	$ 129.293,88	1734499903	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	41	https://www.bitstamp.net/markets/eth/usdt	0.010637058458	Kürzlich
3035.37	Kraken	25.19826138	/cdn/crypto/logos/exchanges/KRKN.png	£ 76.577,58	1734499612	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	42	https://trade.kraken.com/markets/kraken/ETH/GBP	0.00799566639994	Kürzlich
0.0371	bitFlyer	18.0111488	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,659802	1734499874	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00571512197261	Kürzlich
3040.6	Bitfinex	11.77339257	/cdn/crypto/logos/exchanges/BFNX.png	£ 35.682,51	1734499902	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00373581803783	Kürzlich
0.037008	HTX	11.2416	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,412404	1734499902	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	45	https://www.huobi.com/en-us/exchange/eth_btc	0.00356707480909	Kürzlich
0.0370367	Upbit	11.19467492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,411220	1734499581	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00355218500063	5 Minutes vor
3844.92	Upbit	8.65096265	/cdn/crypto/logos/exchanges/UPBT.png	$ 33.172,72	1734499606	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00274503904633	Kürzlich
0.03820314	Mercatox	5.8190253	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,226024	1733391659	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00184643632233	13 Tags vor
3085.98	Gemini	4.838348	/cdn/crypto/logos/exchanges/GEMN.png	£ 15.237,57	1734479728	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	49	https://gemini.com/?symbol=ETHGBP	0.00153525737159	6 Stundes vor
3868.64	EXMO	2.0375	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.906,70	1734499875	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000646519616739	Kürzlich
3667.1	Bitfinex	1.42396641	/cdn/crypto/logos/exchanges/BFNX.png	€ 5.226,51	1734499902	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	51	https://www.bitfinex.com/t/ETH:EUR	0.000451839125223	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000257581982685	13 Tags vor
3777.04	Gemini	0.336948	/cdn/crypto/logos/exchanges/GEMN.png	€ 1.272,31	1734479824	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.0001069170512	6 Stundes vor
3680.49	EXMO	0.2515579	/cdn/crypto/logos/exchanges/EXMO.png	€ 923,67	1734499795	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	54	https://exmo.com/en/trade#?pair=ETH_EUR	7.9821897961E-5	Kürzlich
595047	Kraken	0.02116416	/cdn/crypto/logos/exchanges/KRKN.png	¥ 12.577,24	1734499613	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	6.71560471745E-6	Kürzlich
3203.4	EXMO	0.0199	/cdn/crypto/logos/exchanges/EXMO.png	£ 63,93	1734499796	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	6.31447380275E-6	Kürzlich
3820	CEX.IO	0.008622	/cdn/crypto/logos/exchanges/CXIO.png	US$ 32,94	1734499895	ETH/USD	https://cex.io/eth-usd	USD	57	https://cex.io/eth-usd	2.73584890087E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734480136	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	58	https://www.lbank.info/exchange/eth/btc	0	5 Stundes vor
575000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734499811	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	59	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734480150	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	5 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734499791	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3603.79	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734499895	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1734499895	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3865	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734499895	ETH/EUR	https://cex.io/eth-eur	EUR	68	https://cex.io/eth-eur	0	Kürzlich
3072.93	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734499895	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1734480121	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	5 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3881.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3630.02	217.24	5.98454003008	3564.36	4109.67	188913.994345	CX
4	3107.26	740	23.8151940938	3031.38	4109.67	232807.094223	CX
12	2651.25	1196.01	45.1111739745	2308.8	4109.67	167948.657695	CX
26	3513.64	333.62	9.49499664166	2112	4109.67	141968.161455	CX
52	2198.18	1649.08	75.0202440201	2080.02	4109.67	135896.455254	CX
156	3876.31	-29.05	-0.749424065671	880	4157.17	203161.010582	CX
260	121.69	3725.57	3061.52518695	85.9	4867.81	958150.773995	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338