Ethereum ClassicETC

US$ 26,35

0,560

(

2,17%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 32

Coin

Minierbar

Wallet

Gebot

US$ 26,35

Börse

GDAX

Angebot

US$ 26,36

Letzter Handelszeitpunkt

05:51:56

Volumen (24 Stunden)

$ 50.857.873

Letzte Handelsgröße

0,046

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 26,35

Vollständig verwässerte Marktkapitalisierung

US$ 5.551.945.000

Genesis-Datum

30.7.2015

Tagesbereich 25,61-26,48

52-Wochen-Bereich 15,70-41,75

Umlaufendes Angebot 148.979.312 / 210.700.000

70.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
26.41	Binance	224438.71	/cdn/crypto/logos/exchanges/BINA.png	$ 5.879.327,35	1735797205	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	1	https://www.binance.com/en/trade/ETC_USDT	42.9957601548	Kürzlich
26.35	Coinbase	123755.281365	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.206.512,58	1735797201	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	2	https://pro.coinbase.com/trade/ETC-USD	23.7078193662	Kürzlich
26.41	OKX	97204.719099	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.544.752,93	1735797197	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	18.6215238374	Kürzlich
0.0002763	Binance	14368.96	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,95	1735797202	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	4	https://www.binance.com/en/trade/ETC_BTC	2.75266400272	Kürzlich
26.49	Bitfinex	14177.073542	/cdn/crypto/logos/exchanges/BFNX.png	US$ 375.383,86	1735797204	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	5	https://www.bitfinex.com/t/ETC:USD	2.71590428276	Kürzlich
0.00027678	Bitfinex	6014.06008154	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,66	1735797202	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	6	https://www.bitfinex.com/t/ETC:BTC	1.15211446734	Kürzlich
26.41	HTX	5856.0936	/cdn/crypto/logos/exchanges/HUOB.png	$ 153.369,80	1735797202	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	7	https://www.huobi.com/en-us/exchange/etc_usdt	1.1218528028	Kürzlich
26.41	DigiFinex	5636.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 147.494,30	1735797178	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	1.07985801781	Kürzlich
0.0002771	DigiFinex	5233.5	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1,43	1735796843	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/ETC	1.00258244565	6 Minutes vor
26.46	Gate.io	4971.5319	/cdn/crypto/logos/exchanges/GATE.png	$ 130.401,09	1735796955	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	10	https://gate.io/trade/ETC_USDT	0.952397174152	Kürzlich
26.52	Kucoin	4536.631339	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.294,73	1735796509	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	11	https://trade.kucoin.com/ETC-USDT	0.869083202993	12 Minutes vor
0.00775	Binance	4316.86	/cdn/crypto/logos/exchanges/BINA.png	ETH 33,46	1735797205	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	12	https://www.binance.com/en/trade/ETC_ETH	0.826981571859	Kürzlich
25.94	EXMO	2961.32254031	/cdn/crypto/logos/exchanges/EXMO.png	US$ 76.450,96	1735797166	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	13	https://exmo.com/en/trade#?pair=ETC_USD	0.567301040378	Kürzlich
26.41	EXMO	2732.80416467	/cdn/crypto/logos/exchanges/EXMO.png	$ 71.596,16	1735797167	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	14	https://exmo.com/en/trade#?pair=ETC_USDT	0.523523738014	Kürzlich
26.48	LATOKEN	1569.833	/cdn/crypto/logos/exchanges/LATK.png	$ 41.114,44	1735796418	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	15	https://exchange.latoken.com/exchange/ETC-USDT	0.300733162969	13 Minutes vor
26.44	LBank	889.7615	/cdn/crypto/logos/exchanges/LBNK.png	$ 23.301,92	1735797197	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	16	https://www.lbank.info/exchange/etc/usdt	0.170451755176	Kürzlich
26.39	Kraken	666.04519138	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17.339,56	1735797058	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	17	https://trade.kraken.com/markets/kraken/ETC/USD	0.127594385571	Kürzlich
25.55	Coinbase	643.87671943	/cdn/crypto/logos/exchanges/GDAX.png	€ 16.200,19	1735797165	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.123347567796	Kürzlich
20.85	Coinbase	448.69782873	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.354,95	1735797189	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	19	https://pro.coinbase.com/trade/ETC-GBP	0.0859571159808	Kürzlich
25.49	Bitvavo	235.33198792	/cdn/crypto/logos/exchanges/BITV.png	€ 5.917,33	1735797202	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	20	https://account.bitvavo.com/markets/ETC-EUR	0.0450825871765	Kürzlich
0.007761	Kucoin	215.708895	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,67	1735796519	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	21	https://trade.kucoin.com/ETC-ETH	0.0413233880763	11 Minutes vor
26.54	Crypto.com	215.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.634,72	1735797197	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	22	https://crypto.com/exchange/trade/ETC_USDT	0.0412278146801	Kürzlich
0.00027788	EXMO	203.17999999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,056079	1735797166	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	23	https://exmo.com/en/trade#?pair=ETC_BTC	0.0389232256228	Kürzlich
0.0002768	LATOKEN	198.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,054570	1735796221	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	24	https://exchange.latoken.com/exchange/ETC-BTC	0.0379864475299	16 Minutes vor
25.3	Kraken	135.58161832	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.425,29	1735797058	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0259733926589	Kürzlich
0.000275	Coinbase	128.54777876	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,035383	1735796799	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	26	https://pro.coinbase.com/trade/ETC-BTC	0.0246259188711	7 Minutes vor
0.0002755	Kucoin	122.994494	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,033783	1735796544	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	27	https://trade.kucoin.com/ETC-BTC	0.023562075207	11 Minutes vor
0.00027332	Upbit	72.85006872	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019934	1735796898	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.0139558995057	5 Minutes vor
0.007763	Gate.io	44.718	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,345364	1735796955	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	29	https://gate.io/trade/ETC_ETH	0.00856663452843	Kürzlich
0.007756	Kraken	6.6136	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,051087	1735797056	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ETC/ETH	0.00126696842697	Kürzlich
26.42	Upbit	0.29	/cdn/crypto/logos/exchanges/UPBT.png	$ 7,66	1735796923	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	5.55553471364E-5	Kürzlich
25.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735776120	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	32	https://tidex.com/exchange/ETC/USDT	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETC	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ETC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ETC	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ETC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETC/USD	https://bittrex.com/Market/Index?MarketName=USD-ETC	USD	35	https://bittrex.com/Market/Index?MarketName=USD-ETC	0	-
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735776137	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	36	https://www.lbank.info/exchange/etc/btc	0	6 Stundes vor
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	6 Stundes vor
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735776137	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	38	https://www.lbank.info/exchange/etc/eth	0	6 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ETC/BTC	https://crypto.com/exchange/trade/ETC_BTC	BTC	39	https://crypto.com/exchange/trade/ETC_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETC	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	41	https://poloniex.com/exchange#USDT_ETC	0	-
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735796839	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	42	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	6 Minutes vor
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735796840	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	43	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	6 Minutes vor
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735796842	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	6 Minutes vor
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735776128	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	6 Stundes vor
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735776128	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	46	https://www.okx.com/trade-spot/ETC-ETH	0	6 Stundes vor
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735776137	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	47	https://www.binance.com/en/trade/ETC_EUR	0	6 Stundes vor
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735776129	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	6 Stundes vor
0.0003359	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735776129	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	49	https://www.okx.com/trade-spot/ETC-BTC	0	6 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETC/BTC	https://www.southxchange.com/Market/Book/ETC/BTC	BTC	50	https://www.southxchange.com/Market/Book/ETC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETC/USDT	https://www.southxchange.com/Market/Book/ETC/USDT	USDT	51	https://www.southxchange.com/Market/Book/ETC/USDT	0	-
0.0010234	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735776121	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	6 Stundes vor
0.0002807	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735776126	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	53	https://gate.io/trade/ETC_BTC	0	6 Stundes vor
0.00793	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735776120	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	54	https://tidex.com/exchange/ETC/ETH	0	6 Stundes vor
6.92	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776121	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	55	https://hitbtc.com/ETC-to-USD	0	6 Stundes vor
5.3E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735777597	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	56	https://hitbtc.com/ETC-to-BTC	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETC/BTC	https://account.bitvavo.com/markets/ETC-BTC	BTC	57	https://account.bitvavo.com/markets/ETC-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	58	https://poloniex.com/exchange#BTC_ETC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	59	https://poloniex.com/exchange#ETH_ETC	0	-
0.0002729	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735776120	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	60	https://tidex.com/exchange/ETC/BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	27.36	-1.01	-3.69152046784	24.58	27.48	119208.164516	CX
4	37.74	-11.39	-30.1801801802	23.47	40	274991.581272	CX
12	18.12	8.23	45.4194260486	17.28	41.75	230862.840476	CX
26	23.15	3.2	13.8228941685	15.7	41.75	133759.367173	CX
52	22.48	3.87	17.2153024911	15.7	41.75	175765.379605	CX
156	34.89	-8.54	-24.4769274864	12.46	54.3	168399.446686	CX
260	4.49	21.86	486.859688196	3.5	176.72	363840.914848	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735775400	25.76	0.77	3.08	25.02	26.64	24.58	254148
1735689000	24.99	-0.38	-1.50	25.36	25.98	24.75	160694
1735602600	25.37	-0.2	-0.78	25.4	26.26	24.76	150143
1735516200	25.57	-0.94	-3.55	26.47	26.66	25.23	57616
1735429800	26.51	0.61	2.36	25.93	26.69	25.71	41755
1735343400	25.9	0.03	0.12	25.94	27.17	25.74	45092
1735257000	25.87	-1.41	-5.17	27.36	27.48	25.48	125006
1735170600	27.28	-0.65	-2.33	27.83	28.25	26.91	64916
1735084200	27.93	0.49	1.79	27.5	28.42	26.69	108192
1734997800	27.44	1.4	5.38	25.96	27.96	25.42	147816
1734911400	26.04	0.01	0.04	25.86	26.71	25.28	86858
1734825000	26.03	-1.36	-4.97	27.52	28.53	25.69	189806
1734738600	27.39	0.46	1.71	26.7	27.6	23.47	423205
1734652200	26.93	-2.3	-7.87	29.28	29.95	25.98	354296
1734565800	29.23	-3.15	-9.73	32.45	32.65	29.15	227786
1734479400	32.38	-0.9	-2.70	33.09	34	32.07	193912
1734393000	33.28	-0.52	-1.54	33.58	35.12	32.09	219035
1734306600	33.8	1.24	3.81	32.58	33.89	32.18	197190
1734220200	32.56	-1.39	-4.09	34.03	34.3	31.86	177270
1734133800	33.95	0.2	0.59	34.04	34.84	33.11	338186
1734047400	33.75	0.09	0.27	33.49	35.65	33.27	569378
1733961000	33.66	3.4	11.24	30.27	34.11	28.88	503255
1733874600	30.26	-1.28	-4.06	31.09	32.32	27.98	599848
1733788200	31.54	-5.53	-14.92	37.05	37.05	28.74	433351
1733701800	37.07	-0.32	-0.86	37.13	37.65	35.84	149980
1733615400	37.39	-1.21	-3.13	38.41	38.71	36.83	256129
1733529000	38.6	2.84	7.94	35.61	40	34.26	883193
1733442600	35.76	-1.93	-5.12	37.74	38.41	34.89	741695
1733356200	37.69	2.75	7.87	35.12	41.75	34.55	1067540
1733269800	34.94	1.16	3.43	33.62	35.35	31.16	622938
1733183400	33.78	0.58	1.75	33.18	34.57	31.13	639161
1733097000	33.2	0.37	1.13	32.71	33.71	31.67	276427
1733010600	32.83	0.82	2.56	31.84	34.02	31.63	306145
1732924200	32.01	0.05	0.16	31.96	32.41	31.04	152496
1732837800	31.96	-0.87	-2.65	33.08	33.53	31.32	397115
1732751400	32.83	4.57	16.17	28.23	33.32	27.81	485334
1732665000	28.26	-1.47	-4.94	29.46	30.43	27.39	324662
1732578600	29.73	0.83	2.87	28.69	31.95	27.74	764946
1732492200	28.9	-0.67	-2.27	29.79	30.67	27.2	339731
1732405800	29.57	1.1	3.86	28.43	31.38	28.4	594450
1732319400	28.47	1.06	3.87	27.37	28.73	26.85	369472
1732233000	27.41	1.98	7.79	25.33	28.82	24.67	505845
1732146600	25.43	-0.74	-2.83	26.16	26.72	24.73	178240
1732060200	26.17	-1.23	-4.49	27.52	27.66	25.55	186880
1731973800	27.4	1.74	6.78	25.77	27.47	25.59	188613
1731887400	25.66	-0.9	-3.39	27.13	30.14	25.14	531490
1731801000	26.56	3.6	15.68	22.88	28.67	22.85	819179
1731714600	22.96	1.2	5.51	21.83	23.52	21.55	191688
1731628200	21.76	-0.34	-1.54	22.09	22.78	21.36	177538
1731541800	22.1	-0.79	-3.45	22.86	23.16	21.2	264831
1731455400	22.89	-1.37	-5.65	24.15	24.6	21.84	381511
1731369000	24.26	1.17	5.07	23.04	24.5	22.23	245163
1731282600	23.09	1.32	6.06	21.62	24.18	21.28	307543
1731196200	21.77	1.33	6.51	20.41	22.14	20.16	190923
1731109800	20.44	0.14	0.69	20.34	20.56	19.8	86307
1731023400	20.3	0.61	3.10	19.65	20.7	19.53	138837
1730937000	19.69	1.47	8.07	18.24	19.77	18.23	127737
1730850600	18.22	0.66	3.76	17.61	18.32	17.52	26810
1730764200	17.56	-0.26	-1.46	17.78	17.99	17.28	40698
1730677800	17.82	-0.29	-1.60	18.12	18.17	17.4	38390
1730591400	18.11	-0.33	-1.79	18.48	18.6	17.99	20112
1730505000	18.44	-0.17	-0.91	18.57	19.02	18.16	69639
1730418600	18.61	-0.87	-4.47	19.48	19.51	18.38	32668
1730332200	19.48	0.07	0.36	19.41	19.8	19.12	27945
1730245800	19.41	0.44	2.32	19.01	19.52	18.94	35142
1730159400	18.97	0.59	3.21	18.38	19.1	18.12	104419
1730073000	18.38	0.18	0.99	18.19	18.53	18.05	15642
1729986600	18.2	0.17	0.94	18.08	18.49	17.95	25883
1729900200	18.03	-0.81	-4.30	18.87	19.48	17.6	63087
1729813800	18.84	0.2	1.07	18.62	19	18.41	18365
1729727400	18.64	-0.38	-2.00	19.05	19.07	18.16	31619
1729641000	19.02	-0.4	-2.06	19.46	19.51	18.88	33860
1729554600	19.42	-0.72	-3.57	20.18	20.28	19.34	48220
1729468200	20.14	0.24	1.21	19.9	20.64	19.54	64180
1729381800	19.9	0.55	2.84	19.36	19.91	19.22	37673
1729295400	19.35	0.32	1.68	19.04	19.41	18.99	67787
1729209000	19.03	-0.31	-1.60	19.4	19.6	18.75	46780
1729122600	19.34	0.02	0.10	19.48	19.79	19.17	22371
1729036200	19.32	-0.14	-0.72	19.49	19.74	18.69	39663
1728949800	19.46	0.93	5.02	18.53	19.61	18.38	47368
1728863400	18.53	-0.22	-1.17	18.79	18.82	18.26	14538
1728777000	18.75	0.22	1.19	18.59	18.92	18.47	12415
1728690600	18.53	0.37	2.04	18.16	18.72	18.15	21529
1728604200	18.16	0.04	0.22	18.12	18.34	17.87	15925
1728517800	18.12	-0.22	-1.20	18.35	18.51	17.93	13948
1728431400	18.34	-0.29	-1.56	18.61	18.84	18.19	18540
1728345000	18.63	-0.14	-0.75	18.74	19.13	18.52	58497
1728258600	18.77	0.23	1.24	18.55	18.88	18.45	12952
1728172200	18.54	-0.22	-1.17	18.77	18.83	18.35	8776
1728085800	18.76	0.25	1.35	18.52	18.91	18.36	40977
1727999400	18.51	0.58	3.23	17.96	18.6	17.78	42097
1727913000	17.93	-0.52	-2.82	18.4	18.71	17.76	62828