EOSEOS

US$ 0,7664

-0,0088

(

-1,14%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 69

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,7665

Börse

GDAX

Angebot

US$ 0,7667

Letzter Handelszeitpunkt

14:04:52

Volumen (24 Stunden)

$ 20.964.348

Letzte Handelsgröße

1,60

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,7664

Vollständig verwässerte Marktkapitalisierung

US$ 1.162.541.269

Genesis-Datum

09.6.2018

Tagesbereich 0,762-0,8034

52-Wochen-Bereich 0,3992-1,54

Umlaufendes Angebot 1.516.885.789 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7675	Binance	6157990.3	/cdn/crypto/logos/exchanges/BINA.png	$ 4.851.199,24	1735567519	EOS/USDT	https://www.binance.com/en/trade/EOS_USDT	USDT	1	https://www.binance.com/en/trade/EOS_USDT	43.9303833737	Kürzlich
0.7678	OKX	4208753.09653	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.316.239,64	1735567519	EOS/USDT	https://www.okx.com/trade-spot/EOS-USDT	USDT	2	https://www.okx.com/trade-spot/EOS-USDT	30.0247528899	Kürzlich
0.7665	DigiFinex	1565451.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.235.926,54	1735567161	EOS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EOS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EOS	11.1677509658	6 Minutes vor
0.7683	Kucoin	496559.71	/cdn/crypto/logos/exchanges/KUCN.png	$ 392.808,33	1735566742	EOS/USDT	https://trade.kucoin.com/EOS-USDT	USDT	4	https://trade.kucoin.com/EOS-USDT	3.542398959	13 Minutes vor
0.7664	Coinbase	310830.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 243.607,02	1735567519	EOS/USD	https://pro.coinbase.com/trade/EOS-USD	USD	5	https://pro.coinbase.com/trade/EOS-USD	2.21742633309	Kürzlich
0.7697	Gate.io	289610.48	/cdn/crypto/logos/exchanges/GATE.png	$ 228.921,34	1735566796	EOS/USDT	https://gate.io/trade/EOS_USDT	USDT	6	https://gate.io/trade/EOS_USDT	2.06604732967	12 Minutes vor
0.7379	Coinbase	209876.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 158.339,52	1735567519	EOS/EUR	https://pro.coinbase.com/trade/EOS-EUR	EUR	7	https://pro.coinbase.com/trade/EOS-EUR	1.49723371813	Kürzlich
8.29E-6	Binance	166452.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1735567519	EOS/BTC	https://www.binance.com/en/trade/EOS_BTC	BTC	8	https://www.binance.com/en/trade/EOS_BTC	1.18745482883	Kürzlich
0.7672	HTX	111387.365333	/cdn/crypto/logos/exchanges/HUOB.png	$ 87.956,72	1735567514	EOS/USDT	https://www.huobi.com/en-us/exchange/eos_usdt	USDT	9	https://www.huobi.com/en-us/exchange/eos_usdt	0.794624451105	Kürzlich
0.0002291	Binance	86541.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 20,00	1735567517	EOS/ETH	https://www.binance.com/en/trade/EOS_ETH	ETH	10	https://www.binance.com/en/trade/EOS_ETH	0.617378377295	Kürzlich
0.7658	Kraken	75082.9330368	/cdn/crypto/logos/exchanges/KRKN.png	US$ 58.445,69	1735567337	EOS/USD	https://trade.kraken.com/markets/kraken/EOS/USD	USD	11	https://trade.kraken.com/markets/kraken/EOS/USD	0.535632872486	Kürzlich
0.7681	LBank	56952.2039	/cdn/crypto/logos/exchanges/LBNK.png	$ 44.956,47	1735567516	EOS/USDT	https://www.lbank.info/exchange/eos/usdt	USDT	12	https://www.lbank.info/exchange/eos/usdt	0.406290369003	Kürzlich
0.76797	Bitfinex	43715.9711596	/cdn/crypto/logos/exchanges/BFNX.png	US$ 34.456,57	1735567517	EOS/USD	https://www.bitfinex.com/t/EOS:USD	USD	13	https://www.bitfinex.com/t/EOS:USD	0.311864630997	Kürzlich
0.0002292	LATOKEN	41238.062	/cdn/crypto/logos/exchanges/LATK.png	ETH 9,54	1735567188	EOS/ETH	https://exchange.latoken.com/exchange/EOS-ETH	ETH	14	https://exchange.latoken.com/exchange/EOS-ETH	0.294187516542	6 Minutes vor
0.76705	EXMO	27977.5267668	/cdn/crypto/logos/exchanges/EXMO.png	$ 22.048,46	1735567516	EOS/USDT	https://exmo.com/en/trade#?pair=EOS_USDT	USDT	15	https://exmo.com/en/trade#?pair=EOS_USDT	0.199588407392	Kürzlich
8.27E-6	Coinbase	25354.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,212886	1735567519	EOS/BTC	https://pro.coinbase.com/trade/EOS-BTC	BTC	16	https://pro.coinbase.com/trade/EOS-BTC	0.180874614105	Kürzlich
0.7363	Kraken	24970.078717	/cdn/crypto/logos/exchanges/KRKN.png	€ 18.743,13	1735567336	EOS/EUR	https://trade.kraken.com/markets/kraken/EOS/EUR	EUR	17	https://trade.kraken.com/markets/kraken/EOS/EUR	0.17813362436	Kürzlich
0.7362	Bitvavo	23025.4966	/cdn/crypto/logos/exchanges/BITV.png	€ 17.065,66	1735567519	EOS/EUR	https://account.bitvavo.com/markets/EOS-EUR	EUR	18	https://account.bitvavo.com/markets/EOS-EUR	0.164261202719	Kürzlich
0.765698	LATOKEN	21823.671	/cdn/crypto/logos/exchanges/LATK.png	$ 17.202,33	1735566693	EOS/USDT	https://exchange.latoken.com/exchange/EOS-USDT	USDT	19	https://exchange.latoken.com/exchange/EOS-USDT	0.155687519295	14 Minutes vor
8.3E-6	LATOKEN	19992.737	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,168287	1735567229	EOS/BTC	https://exchange.latoken.com/exchange/EOS-BTC	BTC	20	https://exchange.latoken.com/exchange/EOS-BTC	0.142625850044	Kürzlich
8.34E-6	Bitfinex	12104.2984592	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,101963	1735567515	EOS/BTC	https://www.bitfinex.com/t/EOS:BTC	BTC	21	https://www.bitfinex.com/t/EOS:BTC	0.0863506510852	Kürzlich
0.790079	EXMO	8836.60602216	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.024,32	1735567496	EOS/USD	https://exmo.com/en/trade#?pair=EOS_USD	USD	22	https://exmo.com/en/trade#?pair=EOS_USD	0.0630393149979	Kürzlich
8.3E-6	DigiFinex	7896.2	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,066195	1735566988	EOS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EOS	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/EOS	0.0563305683017	9 Minutes vor
0.7636	Crypto.com	5420.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 4.300,15	1735567373	EOS/USDT	https://crypto.com/exchange/trade/EOS_USDT	USDT	24	https://crypto.com/exchange/trade/EOS_USDT	0.0386670735682	Kürzlich
0.7655	Crypto.com	4108.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.239,92	1735567457	EOS/USD	https://crypto.com/exchange/trade/EOS_USD	USD	25	https://crypto.com/exchange/trade/EOS_USD	0.0293102723999	Kürzlich
0.00023135	DigiFinex	3902.7	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,905294	1735566965	EOS/ETH	https://www.digifinex.com/en-ww/trade/ETH/EOS	ETH	26	https://www.digifinex.com/en-ww/trade/ETH/EOS	0.0278414058549	9 Minutes vor
0.742693	EXMO	3730.5	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.829,85	1735567517	EOS/EUR	https://exmo.com/en/trade#?pair=EOS_EUR	EUR	27	https://exmo.com/en/trade#?pair=EOS_EUR	0.0266129511727	Kürzlich
8.29E-6	Kucoin	3521.9981	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029701	1735566731	EOS/BTC	https://trade.kucoin.com/EOS-BTC	BTC	28	https://trade.kucoin.com/EOS-BTC	0.025125522977	13 Minutes vor
8.49E-6	EXMO	2291.4	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,019483	1735567310	EOS/BTC	https://exmo.com/en/trade#?pair=EOS_BTC	BTC	29	https://exmo.com/en/trade#?pair=EOS_BTC	0.0163465799	Kürzlich
0.000231	Gate.io	1357.852	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,313832	1735566797	EOS/ETH	https://gate.io/trade/EOS_ETH	ETH	30	https://gate.io/trade/EOS_ETH	0.00968675753269	12 Minutes vor
0.0002311	Kucoin	782.2983	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,182187	1735566743	EOS/ETH	https://trade.kucoin.com/EOS-ETH	ETH	31	https://trade.kucoin.com/EOS-ETH	0.00558082467775	13 Minutes vor
8.41E-6	Gate.io	40.901	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000344	1735566797	EOS/BTC	https://gate.io/trade/EOS_BTC	BTC	32	https://gate.io/trade/EOS_BTC	0.000291782955613	12 Minutes vor
8.3E-6	HitBTC	21.24	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000177	1735567126	EOS/BTC	https://hitbtc.com/EOS-to-BTC	BTC	33	https://hitbtc.com/EOS-to-BTC	0.000151523678571	7 Minutes vor
8.43E-6	Upbit	8.59603228	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000072	1735567512	EOS/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EOS	6.13230900272E-5	Kürzlich
0.00016	Mercatox	0.777	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,000124	1733362839	EOS/ETH	https://mercatox.com/exchange/EOS/ETH	ETH	35	https://mercatox.com/exchange/EOS/ETH	5.54302722454E-6	26 Tags vor
0.0002309	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000230	1735565813	EOS/ETH	https://hitbtc.com/EOS-to-ETH	ETH	36	https://hitbtc.com/EOS-to-ETH	7.13388317187E-8	28 Minutes vor
0.00054001	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	EOS/ETH	https://www.huobi.com/en-us/exchange/eos_eth	ETH	37	https://www.huobi.com/en-us/exchange/eos_eth	0	14 Stundes vor
0.00212724	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735516931	EOS/ETH	https://www.lbank.info/exchange/eos/eth	ETH	38	https://www.lbank.info/exchange/eos/eth	0	14 Stundes vor
5.262E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735567378	EOS/BTC	https://www.bibox.com/en/exchange/basic/EOS_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/EOS_BTC	0	Kürzlich
0.66007	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0,00000000	1735516926	EOS/EUR	https://www.bitfinex.com/t/EOS:EUR	EUR	40	https://www.bitfinex.com/t/EOS:EUR	0	14 Stundes vor
0.00072142	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735516927	EOS/ETH	https://www.bibox.com/en/exchange/basic/EOS_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/EOS_ETH	0	14 Stundes vor
8.802E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735516931	EOS/BTC	https://www.lbank.info/exchange/eos/btc	BTC	42	https://www.lbank.info/exchange/eos/btc	0	14 Stundes vor
0.0001777	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	EOS/ETH	https://www.okx.com/trade-spot/EOS-ETH	ETH	43	https://www.okx.com/trade-spot/EOS-ETH	0	14 Stundes vor
0.762	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1735516939	EOS/EUR	https://www.binance.com/en/trade/EOS_EUR	EUR	44	https://www.binance.com/en/trade/EOS_EUR	0	14 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EOS/USDT	https://trade.kraken.com/markets/kraken/EOS/USDT	USDT	45	https://trade.kraken.com/markets/kraken/EOS/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EOS/BTC	https://crypto.com/exchange/trade/EOS_BTC	BTC	46	https://crypto.com/exchange/trade/EOS_BTC	0	-
8.61E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	EOS/BTC	https://www.okx.com/trade-spot/EOS-BTC	BTC	47	https://www.okx.com/trade-spot/EOS-BTC	0	14 Stundes vor
0.000199	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735516926	EOS/ETH	https://www.bitfinex.com/t/EOS:ETH	ETH	48	https://www.bitfinex.com/t/EOS:ETH	0	14 Stundes vor
1.493E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735516931	EOS/BTC	https://www.huobi.com/en-us/exchange/eos_btc	BTC	49	https://www.huobi.com/en-us/exchange/eos_btc	0	14 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		EOS/BTC	https://account.bitvavo.com/markets/EOS-BTC	BTC	50	https://account.bitvavo.com/markets/EOS-BTC	0	-
8.23E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516920	EOS/BTC	https://tidex.com/exchange/EOS/BTC	BTC	51	https://tidex.com/exchange/EOS/BTC	0	14 Stundes vor
0.7846	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516921	EOS/USDT	https://tidex.com/exchange/EOS/USDT	USDT	52	https://tidex.com/exchange/EOS/USDT	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		EOS/BTC	https://poloniex.com/exchange#BTC_EOS	BTC	53	https://poloniex.com/exchange#BTC_EOS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		EOS/ETH	https://poloniex.com/exchange#ETH_EOS	ETH	54	https://poloniex.com/exchange#ETH_EOS	0	-
0.000174	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1735516928	EOS/ETH	https://trade.kraken.com/markets/kraken/EOS/ETH	ETH	55	https://trade.kraken.com/markets/kraken/EOS/ETH	0	14 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		EOS/USDT	https://poloniex.com/exchange#USDT_EOS	USDT	56	https://poloniex.com/exchange#USDT_EOS	0	-
0.0002391	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1735516921	EOS/ETH	https://tidex.com/exchange/EOS/ETH	ETH	57	https://tidex.com/exchange/EOS/ETH	0	14 Stundes vor
1.36E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	EOS/BTC	https://mercatox.com/exchange/EOS/BTC	BTC	58	https://mercatox.com/exchange/EOS/BTC	0	26 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		EOS/USD	https://bittrex.com/Market/Index?MarketName=USD-EOS	USD	59	https://bittrex.com/Market/Index?MarketName=USD-EOS	0	-
0.77686	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516920	EOS/USD	https://hitbtc.com/EOS-to-USD	USD	60	https://hitbtc.com/EOS-to-USD	0	14 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EOS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EOS	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EOS/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EOS	ETH	62	https://bittrex.com/Market/Index?MarketName=ETH-EOS	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EOS/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EOS	BTC	63	https://bittrex.com/Market/Index?MarketName=BTC-EOS	0	-
0.8854	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735567381	EOS/USDT	https://www.bibox.com/en/exchange/basic/EOS_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/EOS_USDT	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.7839	-0.0175	-2.23242760556	0.7614	0.8895	1255803.64046	CX
4	1.11	-0.3436	-30.954954955	0.7021	1.54	5197309.62147	CX
12	0.4757	0.2907	61.1099432415	0.4005	1.54	2971362.97068	CX
26	0.5648	0.2016	35.6940509915	0.3992	1.54	1822631.67201	CX
52	0.8493	-0.0829	-9.76097963028	0.3992	1.54	1832849.21767	CX
156	3.02	-2.2536	-74.6225165563	0.3992	3.28	2245342.45647	CX
260	2.68	-1.9136	-71.4029850746	0.3992	14.94	2481036.6622	CX

EOS.IO is a blockchain protocol that enables horizontal scaling of decentralized applications, allowing developers to create distributed applications. On June 1st, 2018 the EOS token, distributed on the Ethereum platform, was traded for cryptographic tokens launched on the EOS.IO blockchain.

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Binance Altcoin Market Crowns XRP As December’s Champion – Details

XRP has taken the cryptocurrency world by storm in December, becoming the most traded altcoin on Binance. According to recent data, the coin had...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.777	-0.0297	-3.68	0.801	0.8159	0.7656	629827
1735429800	0.8067	0.0256	3.28	0.7844	0.8113	0.7747	535592
1735343400	0.7811	-0.001	-0.13	0.7853	0.8235	0.7745	1073306
1735257000	0.7821	-0.0617	-7.31	0.8451	0.8515	0.7707	1210408
1735170600	0.8438	-0.027	-3.10	0.8687	0.8768	0.8307	639362
1735084200	0.8708	0.0276	3.27	0.8476	0.8895	0.8219	1981481
1734997800	0.8432	0.0578	7.36	0.7839	0.8557	0.7614	2720647
1734911400	0.7854	-0.0036	-0.46	0.7843	0.8147	0.7612	1810469
1734825000	0.789	-0.05	-5.96	0.8408	0.8872	0.778	2452211
1734738600	0.839	0.0133	1.61	0.8186	0.859	0.7021	8884748
1734652200	0.8257	-0.0712	-7.94	0.8914	0.9261	0.802	3740285
1734565800	0.8969	-0.1331	-12.92	1.03	1.04	0.893	4499544
1734479400	1.03	-0.01	-0.96	1.03	1.09	1.02	3790077
1734393000	1.04	-0.04	-3.70	1.08	1.11	1.02	2692498
1734306600	1.08	0.04	3.85	1.04	1.1	1.01	2381153
1734220200	1.04	-0.06	-5.45	1.1	1.11	1.01	2327092
1734133800	1.1	0	0.00	1.1	1.12	1.05	4152388
1734047400	1.1	0.01	0.92	1.08	1.16	1.08	5027079
1733961000	1.09	0.05	4.81	1.04	1.11	0.9896	8417575
1733874600	1.04	-0.02	-1.89	1.06	1.08	0.9175	9625323
1733788200	1.06	-0.26	-19.70	1.32	1.32	0.9125	7261416
1733701800	1.32	-0.03	-2.22	1.33	1.39	1.28	3433527
1733615400	1.35	-0.02	-1.46	1.36	1.39	1.31	5299743
1733529000	1.37	0.01	0.74	1.35	1.4	1.29	5639135
1733442600	1.36	0.04	3.03	1.33	1.53	1.27	11755341
1733356200	1.32	0.04	3.13	1.35	1.54	1.29	18727442
1733269800	1.28	0.17	15.32	1.12	1.29	1.03	14530503
1733183400	1.11	-0.01	-0.89	1.11	1.21	1.06	10286482
1733097000	1.12	0.18	19.01	0.9359	1.13	0.9122	7548763
1733010600	0.9411	-0.0186	-1.94	0.957	1.02	0.9211	5521656
1732924200	0.9597	0.1444	17.71	0.8125	0.9817	0.795	5227096
1732837800	0.8153	-0.0156	-1.88	0.8255	0.8283	0.7853	1505865
1732751400	0.8309	0.0387	4.89	0.7898	0.8365	0.7709	1781216
1732665000	0.7922	-0.0075	-0.94	0.796	0.8456	0.7582	2691220
1732578600	0.7997	-0.0492	-5.80	0.8394	0.8583	0.7818	8978087
1732492200	0.8489	0.0856	11.21	0.7646	0.9223	0.7608	6999912
1732405800	0.7633	0.0147	1.96	0.752	0.8194	0.7445	5620568
1732319400	0.7486	0.081	12.13	0.6747	0.7539	0.6586	4719537
1732233000	0.6676	0.0411	6.56	0.6226	0.6693	0.6074	1700575
1732146600	0.6265	-0.0274	-4.19	0.649	0.6657	0.6107	1801620
1732060200	0.6539	-0.0292	-4.27	0.673	0.6831	0.635	1810461
1731973800	0.6831	0.0677	11.00	0.6154	0.6929	0.6154	2509100
1731887400	0.6154	-0.0535	-8.00	0.6722	0.6833	0.6045	2256274
1731801000	0.6689	0.0852	14.60	0.5817	0.7081	0.5817	5188012
1731714600	0.5837	0.0387	7.10	0.5469	0.5995	0.5449	3050094
1731628200	0.545	-0.0045	-0.82	0.5481	0.5693	0.525	1644373
1731541800	0.5495	-0.0296	-5.11	0.5767	0.5802	0.5281	2232690
1731455400	0.5791	-0.0027	-0.46	0.5775	0.6004	0.5336	3060813
1731369000	0.5818	0.0028	0.48	0.5766	0.5863	0.5453	2810412
1731282600	0.579	0.0912	18.70	0.487	0.6166	0.4841	5074997
1731196200	0.4878	0.0131	2.76	0.475	0.4889	0.4652	672133
1731109800	0.4747	0.0084	1.80	0.468	0.4755	0.4614	1311911
1731023400	0.4663	0.0112	2.46	0.4557	0.4702	0.4539	1051015
1730937000	0.4551	0.0305	7.18	0.4245	0.458	0.4243	973467
1730850600	0.4246	0.0154	3.76	0.4087	0.4276	0.4087	549871
1730764200	0.4092	-0.0076	-1.82	0.4156	0.4198	0.4005	1251565
1730677800	0.4168	-0.0108	-2.53	0.4281	0.4287	0.4075	950790
1730591400	0.4276	-0.0063	-1.45	0.4346	0.4387	0.4243	1431637
1730505000	0.4339	-0.0072	-1.63	0.4411	0.4439	0.4282	744210
1730418600	0.4411	-0.0213	-4.61	0.4623	0.4623	0.4368	833401
1730332200	0.4624	-0.005	-1.07	0.4685	0.4687	0.4584	523959
1730245800	0.4674	0.0107	2.34	0.4561	0.4696	0.4561	774235
1730159400	0.4567	0.0053	1.17	0.4519	0.4583	0.4434	401023
1730073000	0.4514	0.0072	1.62	0.4448	0.4547	0.4421	274007
1729986600	0.4442	0.0062	1.42	0.4386	0.4473	0.435	304859
1729900200	0.438	-0.0354	-7.48	0.4748	0.4752	0.4295	752212
1729813800	0.4734	0.0049	1.05	0.4683	0.4772	0.4611	280712
1729727400	0.4685	-0.0159	-3.28	0.4844	0.4846	0.46	598357
1729641000	0.4844	-0.006	-1.22	0.4901	0.4936	0.4793	245138
1729554600	0.4904	-0.0122	-2.43	0.4843	0.5055	0.4867	421487
1729468200	0.5026	0.0129	2.63	0.4896	0.5046	0.4839	405460
1729381800	0.4897	0.0055	1.14	0.4841	0.4918	0.4829	279335
1729295400	0.4842	0.0063	1.32	0.478	0.4842	0.4761	330500
1729209000	0.4779	-0.0092	-1.89	0.4873	0.4916	0.4716	823636
1729122600	0.4871	-0.0009	-0.18	0.4888	0.4943	0.4821	398594
1729036200	0.488	-0.0051	-1.03	0.493	0.497	0.4738	749686
1728949800	0.4931	0.0225	4.78	0.472	0.4952	0.4661	1118036
1728863400	0.4706	-0.0056	-1.18	0.476	0.4768	0.4635	498676
1728777000	0.4762	0.0008	0.17	0.4764	0.4828	0.4732	539970
1728690600	0.4754	0.0134	2.90	0.4624	0.4778	0.4618	651316
1728604200	0.462	0.0054	1.18	0.4559	0.4626	0.451	733923
1728517800	0.4566	-0.0109	-2.33	0.4683	0.4731	0.45	564683
1728431400	0.4675	-0.006	-1.27	0.4737	0.478	0.4623	771053
1728345000	0.4735	-0.0029	-0.61	0.4757	0.4845	0.4695	817625
1728258600	0.4764	0.0045	0.95	0.4717	0.4805	0.4672	564861
1728172200	0.4719	-0.0043	-0.90	0.4761	0.4793	0.4664	851670
1728085800	0.4762	0.0098	2.10	0.4663	0.4793	0.4639	693871
1727999400	0.4664	0	0.00	0.466	0.4741	0.4528	633742
1727913000	0.4664	-0.0095	-2.00	0.475	0.4874	0.4588	1080104
1727826600	0.4759	-0.038	-7.39	0.5149	0.5235	0.4642	1366844
1727740200	0.5139	-0.025	-4.64	0.5398	0.5465	0.5111	740425
1727653800	0.5389	0.0038	0.71	0.5351	0.5432	0.5273	329322
1727567400	0.5351	-0.0088	-1.62	0.5442	0.5504	0.5283	344028