DigiByteDGB

US$ 0,0082

0,00

(

0,00%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 1170

Coin

Minierbar

Wallet

Gebot

US$ 0,00784

Börse

BTRX

Angebot

US$ 0,00872

Letzter Handelszeitpunkt

21:30:27

Volumen (24 Stunden)

$ 8.939.251

Letzte Handelsgröße

79.273,91

Volumen/Marktkapitalisierung (24 Stunden)

0,06%

Handelspreis

US$ 0,0082

Vollständig verwässerte Marktkapitalisierung

US$ 172.200.000

Genesis-Datum

10.1.2014

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,00807-0,008471

Umlaufendes Angebot 17.283.363.422 / 21.000.000.000

82.3%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.01497	Binance	675188961	/cdn/crypto/logos/exchanges/BINA.png	$ 10.354.694,04	1736008980	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	69.2915808056	Kürzlich
0.014965	OKX	189987611.331	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.913.353,47	1736008979	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	19.4975668783	Kürzlich
0.014512	Bitvavo	59918981.7715	/cdn/crypto/logos/exchanges/BITV.png	€ 894.088,55	1736008980	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	6.14921334179	Kürzlich
0.014899	DigiFinex	25009366.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 381.941,35	1736008776	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	2.5665978971	Kürzlich
0.014962	Kucoin	8871856.92115	/cdn/crypto/logos/exchanges/KUCN.png	$ 135.716,32	1736008724	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	0.910478438268	Kürzlich
0.01495	LBank	7836456	/cdn/crypto/logos/exchanges/LBNK.png	$ 120.157,57	1736008979	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.804219937703	Kürzlich
1.6E-7	Upbit	6960876.42513	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,08	1736006792	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.714363177051	36 Minutes vor
4.15E-6	Kucoin	397046.4577	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,70	1736008813	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	8	https://trade.kucoin.com/DGB-ETH	0.0407470771835	Kürzlich
1.5E-7	Kucoin	242304.9041	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,036718	1735998941	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	9	https://trade.kucoin.com/DGB-BTC	0.0248666533546	3 Stundes vor
0.01499	Upbit	2605.3563263	/cdn/crypto/logos/exchanges/UPBT.png	$ 39,03	1735980920	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	10	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0.000267375903397	8 Stundes vor
1.5E-7	HitBTC	671	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000101	1736000134	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	11	https://hitbtc.com/DGB-to-BTC	6.88616867368E-5	2 Stundes vor
0.014996	LATOKEN	288	/cdn/crypto/logos/exchanges/LATK.png	$ 4,38	1736008314	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	12	https://exchange.latoken.com/exchange/DGB-USDT	2.95561338006E-5	11 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	13	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735948921	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	17 Stundes vor
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1735948926	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	17	https://www.bitfinex.com/t/DGB:USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	18	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	20	https://poloniex.com/exchange#USDT_DGB	0	-
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	17 Stundes vor
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	22	https://www.huobi.com/en-us/exchange/dgb_btc	0	17 Stundes vor
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735948929	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	23	https://www.okx.com/trade-spot/DGB-BTC	0	17 Stundes vor
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1735948929	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	17 Stundes vor
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1735948928	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	17 Stundes vor
1.2E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1735948928	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	17 Stundes vor
2.01E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736008486	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	8 Minutes vor
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1735948937	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	17 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.01441	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0.00807	0.00013	1.61090458488	0.00807	0.00847074	167617.289981	CX
156	0.03343	-0.02523	-75.4711337122	0.00597	0.04326	1082470.99388	CX
260	0.00543	0.00277	51.0128913444	0.00155	0.18	4263592.02573	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

XRP Price Prediction To $4.9: How The 1-Day 50 MA Will Drive The Next Wave

A crypto analyst has issued a new XRP price prediction, forecasting a potential breakout that could see the prominent cryptocurrency skyrocketing...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Crypto Lawyer and XRP Defender John Deaton Issues Lengthy Warning to Traders: Beware of Scammers

XRP supporter and crypto lawyer John Deaton is warning investors about scammers within the burgeoning digital assets industry. In a new lengthy...

Keine Beiträge gefunden

Datum	Schluss	Handelsbeginn	Hoch	Niedrig
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0
1734565800	0.0082	0	0	0
1734479400	0.0082	0	0	0
1734393000	0.0082	0.0082	0.0082	0.0082
1734306600	0.0082	0	0	0
1734220200	0.0082	0	0	0
1734133800	0.0082	0	0	0
1734047400	0.0082	0	0	0
1733961000	0.0082	0	0	0
1733874600	0.0082	0	0	0
1733788200	0.0082	0.0082	0.0082	0.0082
1733701800	0.0082	0	0	0
1733615400	0.0082	0	0	0
1733529000	0.0082	0	0	0
1733442600	0.0082	0	0	0
1733356200	0.0082	0	0	0
1733269800	0.0082	0	0	0
1733183400	0.0082	0	0	0
1733097000	0.0082	0	0	0
1733010600	0.0082	0	0	0
1732924200	0.0082	0	0	0
1732837800	0.0082	0	0	0
1732751400	0.0082	0	0	0
1732665000	0.0082	0	0	0
1732578600	0.0082	0.0082	0.0082	0.0082
1732492200	0.0082	0	0	0
1732405800	0.0082	0	0	0
1732319400	0.0082	0	0	0
1732233000	0.0082	0	0	0
1732146600	0.0082	0	0	0
1732060200	0.0082	0	0	0
1731973800	0.0082	0.0082	0.0082	0.0082
1731887400	0.0082	0	0	0
1731801000	0.0082	0	0	0
1731714600	0.0082	0	0	0
1731628200	0.0082	0	0	0
1731541800	0.0082	0	0	0
1731455400	0.0082	0	0	0
1731369000	0.0082	0	0	0
1731282600	0.0082	0	0	0
1731196200	0.0082	0	0	0
1731109800	0.0082	0	0	0
1731023400	0.0082	0	0	0
1730937000	0.0082	0	0	0
1730850600	0.0082	0	0	0
1730764200	0.0082	0.0082	0.0082	0.0082
1730677800	0.0082	0	0	0
1730591400	0.0082	0	0	0
1730505000	0.0082	0	0	0
1730418600	0.0082	0	0	0
1730332200	0.0082	0	0	0
1730245800	0.0082	0	0	0
1730159400	0.0082	0.0082	0.0082	0.0082
1730073000	0.0082	0	0	0
1729986600	0.0082	0	0	0
1729900200	0.0082	0	0	0
1729813800	0.0082	0	0	0
1729727400	0.0082	0	0	0
1729641000	0.0082	0	0	0
1729554600	0.0082	0	0	0
1729468200	0.0082	0	0	0
1729381800	0.0082	0	0	0
1729295400	0.0082	0.0082	0.0082	0.0082
1729209000	0.0082	0.0082	0.0082	0.0082
1729122600	0.0082	0	0	0
1729036200	0.0082	0	0	0
1728949800	0.0082	0.0082	0.0082	0.0082
1728863400	0.0082	0	0	0
1728777000	0.0082	0	0	0
1728690600	0.0082	0	0	0
1728604200	0.0082	0	0	0
1728517800	0.0082	0	0	0
1728431400	0.0082	0	0	0
1728345000	0.0082	0.0082	0.0082	0.0082
1728258600	0.0082	0	0	0
1728172200	0.0082	0	0	0
1728085800	0.0082	0	0	0