Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OKX | 425944.72006 | /cdn/crypto/logos/exchanges/OKEX.png | $ 427.293,30 | 1735794274 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 1 | https://www.okx.com/trade-spot/DAI-USDT | 41.2160926831 | 16 Minutes vor |
| 0.9999 | Coinbase | 317231.19879 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 317.433,24 | 1735795177 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 2 | https://pro.coinbase.com/trade/DAI-USD | 30.6965431793 | Kürzlich |
| 1 | DigiFinex | 124821.49 | /cdn/crypto/logos/exchanges/DGFX.png | $ 125.147,47 | 1735794932 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 12.0782201502 | 5 Minutes vor |
| 1 | HTX | 69824.8403706 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69.948,29 | 1735795218 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dai_usdt | 6.75652721295 | Kürzlich |
| 1 | Gate.io | 69210.298 | /cdn/crypto/logos/exchanges/GATE.png | $ 69.528,77 | 1735793553 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 5 | https://gate.io/trade/DAI_USDT | 6.69706166704 | 28 Minutes vor |
| 0.9998 | Gemini | 6774.438881 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 6.773,28 | 1735770831 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 6 | https://gemini.com/?symbol=DAIUSD | 0.655521450661 | 7 Stundes vor |
| 1 | LBank | 6420.56 | /cdn/crypto/logos/exchanges/LBNK.png | $ 6.434,61 | 1735795252 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 7 | https://www.lbank.info/exchange/dai/usdt | 0.621278733072 | Kürzlich |
| 0.00027876 | EXMO | 5601 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1,65 | 1735795231 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 8 | https://exmo.com/en/trade#?pair=DAI_ETH | 0.541974871964 | Kürzlich |
| 1.045E-5 | EXMO | 4517 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,047531 | 1735795231 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 9 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.437082752483 | Kürzlich |
| 1 | EXMO | 3021.99999996 | /cdn/crypto/logos/exchanges/EXMO.png | $ 3.028,31 | 1735795232 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 10 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.292420650429 | Kürzlich |
| 1 | Crypto.com | 75.2 | /cdn/crypto/logos/exchanges/CRTO.png | $ 75,28 | 1735792880 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 11 | https://crypto.com/exchange/trade/DAI_USDT | 0.00727664887907 | 40 Minutes vor |
| 0.94353 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1735776128 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 12 | https://account.bitvavo.com/markets/DAI-EUR | 0 | 5 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAI/USDT | https://poloniex.com/exchange#USDT_DAI | USDT | 13 | https://poloniex.com/exchange#USDT_DAI | 0 | - | |||
| 0.995 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0,00000000 | 1735795252 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 14 | https://www.bitstamp.net/markets/dai/usd | 0 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DAI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DAI | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DAI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DAI | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DAI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DAI | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-DAI | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DAI/USD | https://bittrex.com/Market/Index?MarketName=USD-DAI | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-DAI | 0 | - | |||
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735776123 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 19 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735795091 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | DAI/USDT | https://www.southxchange.com/Market/Book/DAI/USDT | USDT | 21 | https://www.southxchange.com/Market/Book/DAI/USDT | 0 | - | |||
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735776125 | DAI/USD | https://cex.io/dai-usd | USD | 22 | https://cex.io/dai-usd | 0 | 5 Stundes vor |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1735776125 | DAI/ETH | https://cex.io/dai-eth | ETH | 23 | https://cex.io/dai-eth | 0 | 5 Stundes vor |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1735776126 | DAI/USDT | https://cex.io/dai-usdt | USDT | 24 | https://cex.io/dai-usdt | 0 | 5 Stundes vor |
| 0.990689 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735776129 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 25 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DAI/ETH | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 26 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735776121 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 27 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735776123 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 28 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | DAI/USD | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USD | 29 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | DAI/USDT | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 30 | https://v2.info.uniswap.org/token/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | - | |||
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0,00000000 | 1735776121 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 31 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | 0 | 0 | 0.99413 | 1.01 | 778137.607289 | CX |
| 4 | 1 | -0.0001 | -0.01 | 0.98 | 1.04 | 1608273.18285 | CX |
| 12 | 0.9998 | 0.0001 | 0.0100020004001 | 0.97003 | 1.04 | 1501261.98432 | CX |
| 26 | 0.9997 | 0.0002 | 0.0200060018005 | 0.95005 | 1.06 | 922771.509144 | CX |
| 52 | 0.9999 | 0 | 0 | 0.93535 | 1.1 | 955250.442394 | CX |
| 156 | 0.999928 | -2.8E-5 | -0.00280020161452 | 0.00901 | 1.21 | 1812243.6406 | CX |
| 260 | 0 | 0 | 0 | 0 | 50 | 4301992.92469 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.995 | 1199776 |
| 1735689000 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9998 | 745195 |
| 1735602600 | 0.9999 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 728383 |
| 1735516200 | 0.9999 | 0 | 0.00 | 1 | 1.01 | 0.99413 | 295688 |
| 1735429800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 635632 |
| 1735343400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9999 | 897300 |
| 1735257000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 944985 |
| 1735170600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 727255 |
| 1735084200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9998 | 1356117 |
| 1734997800 | 1 | 0.0001 | 0.01 | 0.99951 | 1 | 0.9953 | 2225293 |
| 1734911400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1676646 |
| 1734825000 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.98824 | 1427368 |
| 1734738600 | 0.9999 | 0 | 0.00 | 0.9998 | 1.04 | 0.98 | 2533331 |
| 1734652200 | 0.9999 | 0 | 0.00 | 1 | 1.04 | 0.99942 | 2766565 |
| 1734565800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.994 | 1702228 |
| 1734479400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9918 | 2273705 |
| 1734393000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.99558 | 867889 |
| 1734306600 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99358 | 995125 |
| 1734220200 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9998 | 481739 |
| 1734133800 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.99 | 1421589 |
| 1734047400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.996 | 2467130 |
| 1733961000 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.996 | 2879153 |
| 1733874600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 3002004 |
| 1733788200 | 0.9999 | 0 | 0.00 | 0.99978 | 1 | 0.9931 | 2843457 |
| 1733701800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9999 | 1345337 |
| 1733615400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1926673 |
| 1733529000 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.991 | 2862595 |
| 1733442600 | 0.9999 | -0.0001 | -0.01 | 1 | 1.04 | 0.99209 | 1803475 |
| 1733356200 | 1 | 0 | 0.00 | 0.9999 | 1 | 0.9998 | 2621287 |
| 1733269800 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9952 | 3351219 |
| 1733183400 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.04 | 0.9998 | 1693952 |
| 1733097000 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9998 | 1829234 |
| 1733010600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.99369 | 1740168 |
| 1732924200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1501791 |
| 1732837800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9999 | 3132449 |
| 1732751400 | 1 | 0 | 0.00 | 0.9999 | 1.04 | 0.99641 | 3807216 |
| 1732665000 | 1 | 0 | 0.00 | 1 | 1 | 0.98041 | 4807000 |
| 1732578600 | 1 | 0.0001 | 0.01 | 0.99955 | 1 | 0.9993 | 4526725 |
| 1732492200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 1939729 |
| 1732405800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9995 | 4996087 |
| 1732319400 | 1 | 0 | 0.00 | 1 | 1 | 0.98128 | 3446016 |
| 1732233000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.9998 | 2886776 |
| 1732146600 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9995 | 1714099 |
| 1732060200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9997 | 1528562 |
| 1731973800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9996 | 1218101 |
| 1731887400 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.9998 | 621865 |
| 1731801000 | 1 | 0.0001 | 0.01 | 1 | 1 | 0.9996 | 1013509 |
| 1731714600 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9998 | 2238024 |
| 1731628200 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9995 | 2670039 |
| 1731541800 | 1 | 0 | 0.00 | 0.9999 | 1.01 | 0.9998 | 1540376 |
| 1731455400 | 1 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99599 | 1576187 |
| 1731369000 | 0.9999 | -0.0001 | -0.01 | 1 | 1.01 | 0.97082 | 1651110 |
| 1731282600 | 1 | 0.0001 | 0.01 | 1 | 1.01 | 0.9997 | 1344296 |
| 1731196200 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 445114 |
| 1731109800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9998 | 389265 |
| 1731023400 | 1 | 0.0002 | 0.02 | 0.9998 | 1 | 0.98786 | 1749544 |
| 1730937000 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 952856 |
| 1730850600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 485456 |
| 1730764200 | 0.9998 | 0.0002 | 0.02 | 0.9997 | 1 | 0.9993 | 991296 |
| 1730677800 | 0.9996 | -0.0003 | -0.03 | 0.9999 | 0.9999 | 0.9994 | 653835 |
| 1730591400 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.97725 | 760796 |
| 1730505000 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9994 | 680836 |
| 1730418600 | 1 | 0.02227 | 2.28 | 0.9998 | 1.01 | 0.97819 | 610382 |
| 1730332200 | 0.97773 | -0.02207 | -2.21 | 1 | 1.01 | 0.97105 | 879075 |
| 1730245800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98004 | 1014217 |
| 1730159400 | 0.9998 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9997 | 661360 |
| 1730073000 | 0.9997 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 294056 |
| 1729986600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.9999 | 0.9941 | 543733 |
| 1729900200 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.97003 | 530956 |
| 1729813800 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 395945 |
| 1729727400 | 0.9999 | 0.0001 | 0.01 | 0.9997 | 1 | 0.9979 | 447209 |
| 1729641000 | 0.9998 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9962 | 382960 |
| 1729554600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9997 | 684419 |
| 1729468200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98 | 99631 |
| 1729381800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99684 | 171131 |
| 1729295400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 692993 |
| 1729209000 | 0.9998 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9994 | 314631 |
| 1729122600 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 0.9999 | 0.97501 | 471460 |
| 1729036200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99 | 1395928 |
| 1728949800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 933986 |
| 1728863400 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9994 | 252246 |
| 1728777000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9991 | 4445179 |
| 1728690600 | 0.9998 | 0 | 0.00 | 0.9998 | 1.03 | 0.9983 | 366015 |
| 1728604200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 312133 |
| 1728517800 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.999 | 212669 |
| 1728431400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 201465 |
| 1728345000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9986 | 634132 |
| 1728258600 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.98152 | 217402 |
| 1728172200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 70965 |
| 1728085800 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9995 | 573762 |
| 1727999400 | 0.9999 | 0 | 0.00 | 1 | 1 | 0.9996 | 280262 |
| 1727913000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.01 | 0.99001 | 403468 |
|
DAI/BTC 0,00002931 BTC
+0,00%
|
DAI/EUR 0,943530 €
+0,00%
|
|
DAI/USD $ 0,999900
-0,01%
|
DAI/GBP £ 2,23
+0,90%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
