	Live streaming Echtzeit	Level 2
Euronext

chiliZCHZ

US$ 0,0994

-0,0032

(

-3,12%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 86

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0993

Börse

BSTP

Angebot

US$ 0,0995

Letzter Handelszeitpunkt

06:58:03

Volumen (24 Stunden)

$ 45.066.109

Letzte Handelsgröße

2.024,00

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 0,09928

Vollständig verwässerte Marktkapitalisierung

US$ 883.555.555

Genesis-Datum

16.7.2019

Tagesbereich 0,0982-0,1023

52-Wochen-Bereich 0,0431-0,197

Umlaufendes Angebot 9.085.685.432 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0994	Binance	67079012	/cdn/crypto/logos/exchanges/BINA.png	$ 6.705.432,94	1732949980	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	69.7370494856	Kürzlich
0.09961	DigiFinex	13459069	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.345.627,65	1732949578	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	13.9923909565	7 Minutes vor
0.09938	OKX	8003746.30409	/cdn/crypto/logos/exchanges/OKEX.png	$ 800.146,81	1732949981	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	8.32089852603	Kürzlich
0.0994	Coinbase	2145136.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 214.236,80	1732949980	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	4	https://pro.coinbase.com/trade/CHZ-USD	2.23013812963	Kürzlich
0.10008	Kucoin	1395977.0317	/cdn/crypto/logos/exchanges/KUCN.png	$ 139.319,29	1732949231	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	5	https://trade.kucoin.com/CHZ-USDT	1.45129327994	13 Minutes vor
0.09992	Gate.io	1107475.02	/cdn/crypto/logos/exchanges/GATE.png	$ 110.686,37	1732949441	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	1.15135923996	9 Minutes vor
0.0995	LATOKEN	582675.9	/cdn/crypto/logos/exchanges/LATK.png	$ 58.263,24	1732949659	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	7	https://exchange.latoken.com/exchange/CHZ-USDT	0.605764707333	5 Minutes vor
0.093647	Bitvavo	558034.081174	/cdn/crypto/logos/exchanges/BITV.png	€ 52.832,32	1732949981	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	8	https://account.bitvavo.com/markets/CHZ-EUR	0.580146444814	Kürzlich
1.03E-6	Binance	393295	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,404761	1732949980	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	9	https://www.binance.com/en/trade/CHZ_BTC	0.408879499856	Kürzlich
0.0992	LBank	329881.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.930,16	1732949955	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	10	https://www.lbank.info/exchange/chz/usdt	0.342953584278	Kürzlich
0.09928	Bitstamp	226483.681941	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22.723,79	1732949977	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	11	https://www.bitstamp.net/markets/chz/usd	0.235458204649	Kürzlich
0.099566	Bitfinex	205799.919219	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20.619,06	1732949979	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	12	https://www.bitfinex.com/t/CHZ:USD	0.213954838075	Kürzlich
0.0942	Coinbase	202279	/cdn/crypto/logos/exchanges/GDAX.png	€ 19.084,73	1732949973	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	13	https://pro.coinbase.com/trade/CHZ-EUR	0.210294400772	Kürzlich
0.0995	Kraken	135363.341771	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.512,00	1732949976	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.140727178027	Kürzlich
0.0995	Coinbase	84952	/cdn/crypto/logos/exchanges/GDAX.png	$ 8.500,82	1732949973	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	15	https://pro.coinbase.com/trade/CHZ-USDT	0.0883182630641	Kürzlich
1.03E-6	EXMO	72391.9079645	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,075040	1732949929	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	16	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0752604714583	Kürzlich
0.0777	Coinbase	64695.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 5.081,76	1732949974	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	17	https://pro.coinbase.com/trade/CHZ-GBP	0.0672587778108	Kürzlich
0.101483	HTX	46367.6109	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.689,38	1732925915	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	18	https://www.huobi.com/en-us/exchange/chz_usdt	0.0482049493493	7 Stundes vor
0.0949	Bitstamp	23414.8877974	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.211,94	1732949976	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	19	https://www.bitstamp.net/markets/chz/eur	0.024342713769	Kürzlich
0.09922	Crypto.com	21478	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.144,00	1732949980	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	20	https://crypto.com/exchange/trade/CHZ_USDT	0.0223290758792	Kürzlich
0.09481	Gemini	18497.771914	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.729,18	1732924181	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	21	https://gemini.com/?symbol=CHZUSD	0.0192307548498	7 Stundes vor
1.02E-6	Upbit	17122.9841388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017654	1732949941	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0.0178014904606	Kürzlich
1.03E-6	Kucoin	7442.2887	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,007623	1732949230	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	23	https://trade.kucoin.com/CHZ-BTC	0.00773719289959	13 Minutes vor
0.099309	EXMO	4510.95719628	/cdn/crypto/logos/exchanges/EXMO.png	$ 450,72	1732949930	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	24	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00468970600259	Kürzlich
2.748E-5	Gate.io	3384.035	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,093233	1732949874	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0.00351812898282	Kürzlich
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	26	https://crypto.com/exchange/trade/CHZ_BTC	0	-
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732949892	CHZ/USD	https://cex.io/chz-usd	USD	27	https://cex.io/chz-usd	0	Kürzlich
2.834E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1732948735	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	28	https://hitbtc.com/CHZ-to-ETH	0	21 Minutes vor
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732949791	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Kürzlich
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732924937	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	30	https://www.binance.com/en/trade/CHZ_GBP	0	7 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732924931	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	31	https://www.huobi.com/en-us/exchange/chz_eth	0	7 Stundes vor
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732924931	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	32	https://www.huobi.com/en-us/exchange/chz_btc	0	7 Stundes vor
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924928	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	33	https://www.okx.com/trade-spot/CHZ-BTC	0	7 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	34	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732924923	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	35	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 Stundes vor
0.102268	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	36	https://hitbtc.com/CHZ-to-USD	0	7 Stundes vor
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1732924936	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	37	https://www.binance.com/en/trade/CHZ_EUR	0	7 Stundes vor
1.04E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732949819	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	38	https://hitbtc.com/CHZ-to-BTC	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	39	https://poloniex.com/exchange#USDT_CHZ	0	-
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732924923	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 Stundes vor
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732924931	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	41	https://gate.io/trade/CHZ_USD	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0785	0.0209	26.6242038217	0.0776	0.1047	25669681.2781	CX
4	0.0593	0.0401	67.6222596965	0.0535	0.1047	12977839.7964	CX
12	0.0487	0.0507	104.106776181	0.0483	0.1047	7141829.46573	CX
26	0.1561	-0.0567	-36.3228699552	0.0431	0.16535	5516507.95897	CX
52	0.0738	0.0256	34.6883468835	0.0431	0.197	7477437.85541	CX
156	0.4586	-0.3592	-78.3253379852	0.0431	0.4633	9860022.32449	CX
260	0.01163998	0.08776002	753.953357308	0.004628	0.92905605	50053081.7627	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717
1729209000	0.0757	-0.001	-1.30	0.0758	0.0765	0.0728	4566150
1729122600	0.0767	-0.00545	-6.63	0.08191	0.08301	0.07607	3149422
1729036200	0.08215	0.00525	6.83	0.0765	0.0837	0.0762	8963930
1728949800	0.0769	0.0016	2.12	0.0747	0.0796	0.07215	4838583
1728863400	0.0753	0.0056	8.03	0.0698	0.0797	0.069	15363334
1728777000	0.0697	-0.0001	-0.14	0.0696	0.0723	0.0679	3836755
1728690600	0.0698	0.0009	1.31	0.0696	0.072	0.0677	4576565
1728604200	0.0689	-0.0019	-2.68	0.0689	0.075	0.0662	13852449
1728517800	0.0708	0.0053	8.09	0.0666	0.0782	0.0652	25351246
1728431400	0.0655	-0.0026	-3.82	0.0677	0.0689	0.0647	5900169
1728345000	0.0681	0.0044	6.91	0.0637	0.0685	0.0626	3307682
1728258600	0.0637	0.0014	2.25	0.0625	0.0638	0.0616	3561979
1728172200	0.0623	0.0005	0.81	0.062	0.0652	0.0611	2448988
1728085800	0.0618	0.0028	4.75	0.0589	0.0619	0.0587	2086039
1727999400	0.059	-0.0001	-0.17	0.059	0.0607	0.0575	2555522
1727913000	0.0591	-0.0014	-2.31	0.0604	0.0624	0.058	3003652
1727826600	0.0605	-0.0048	-7.35	0.0655	0.0677	0.0586	3301334
1727740200	0.0653	-0.0034	-4.95	0.0689	0.0697	0.065	2101217
1727653800	0.0687	0.0001	0.15	0.06818	0.0706	0.0672	3006833
1727567400	0.0686	-0.0008	-1.15	0.0695	0.07	0.0659	2227078
1727481000	0.0694	0.0001	0.14	0.0691	0.07356	0.0685	3921835
1727394600	0.0693	0.0033	5.00	0.0662	0.0708	0.0642	8365088
1727308200	0.066	0.0043	6.97	0.0617	0.0706	0.0609	13410468
1727221800	0.0617	0.0006	0.98	0.061	0.0624	0.0594	3739711
1727135400	0.0611	0.0035	6.08	0.0572	0.0624	0.0566	6342551
1727049000	0.0576	-0.0019	-3.19	0.0593	0.0595	0.0563	2269996
1726962600	0.0595	0.0025	4.39	0.0572	0.0597	0.0565	2622747
1726876200	0.057	0.0015	2.70	0.0555	0.0572	0.055	2096294
1726789800	0.0555	0.0021	3.93	0.0535	0.0563	0.0535	4116897
1726703400	0.0534	0.0015	2.89	0.0521	0.0535	0.0504	1913751
1726617000	0.0519	0.0008	1.57	0.051	0.0527	0.0506	1948255
1726530600	0.0511	-0.0009	-1.73	0.0519	0.0521	0.0506	2178804
1726444200	0.052	-0.0017	-3.17	0.0537	0.0538	0.0517	1785446
1726357800	0.0537	-0.0004	-0.74	0.0541	0.0543	0.0531	3039283
1726271400	0.0541	0.0011	2.08	0.0531	0.0544	0.0526	2750171
1726185000	0.053	0.0009	1.73	0.0522	0.0532	0.052	1506867
1726098600	0.0521	-0.001	-1.88	0.0531	0.0532	0.0507	1796628
1726012200	0.0531	-0.0001	-0.19	0.0529	0.0537	0.0525	1830500
1725925800	0.0532	0.0013	2.50	0.0519	0.0533	0.0516	2687813
1725839400	0.0519	0.0017	3.39	0.05	0.0522	0.05	760013
1725753000	0.0502	0.0017	3.51	0.0487	0.0509	0.0483	1200869
1725666600	0.0485	-0.0014	-2.81	0.0499	0.05083	0.0471	2487115
1725580200	0.0499	-0.0017	-3.29	0.0517	0.0518	0.0494	1927726
1725493800	0.0516	0.0012	2.38	0.0503	0.0523	0.048	2211687
1725407400	0.0504	-0.0021	-4.00	0.0524	0.0532	0.0503	1782549
1725321000	0.0525	0.0022	4.37	0.0502	0.053	0.05	3066184
1725234600	0.0503	-0.0027	-5.09	0.0528	0.0531	0.0496	1550599
1725148200	0.053	-0.0011	-2.03	0.0541	0.0543	0.0526	1093567
1725061800	0.0541	-0.0007	-1.28	0.0554	0.0559	0.0518	3577968