Bitcoin CashBCH

US$ 326,47

10,08

(

3,19%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 326,41

Börse

GDAX

Angebot

US$ 326,50

Letzter Handelszeitpunkt

13:19:40

Volumen (24 Stunden)

$ 31.128.082

Letzte Handelsgröße

0,004

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 326,47

Vollständig verwässerte Marktkapitalisierung

US$ 6.855.870.000

Genesis-Datum

08.1.2009

Tagesbereich 315,69-328,49

52-Wochen-Bereich 234,38-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
326.3	Binance	15899.412	/cdn/crypto/logos/exchanges/BINA.png	$ 5.125.600,25	1738934383	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	43.7214758311	Kürzlich
326.47	Coinbase	6298.19943836	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.027.463,33	1738934386	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	17.3192929728	Kürzlich
326.4	OKX	4503.640665	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.447.953,41	1738934384	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	12.3844716073	Kürzlich
314.64	Coinbase	2273.69296504	/cdn/crypto/logos/exchanges/GDAX.png	€ 703.955,36	1738934386	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	4	https://pro.coinbase.com/trade/BCH-EUR	6.25238291947	Kürzlich
326.7	Gate.io	1199.5014	/cdn/crypto/logos/exchanges/GATE.png	$ 386.462,57	1738933121	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	5	https://gate.io/trade/BCH_USDT	3.29848496721	21 Minutes vor
326.29	DigiFinex	1177.944	/cdn/crypto/logos/exchanges/DGFX.png	$ 379.184,02	1738934125	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.23920470307	Kürzlich
326.95	EXMO	998.43219096	/cdn/crypto/logos/exchanges/EXMO.png	US$ 326.839,24	1738934350	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	2.74556876104	Kürzlich
0.003342	Binance	997.966	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,31	1738934384	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	8	https://www.binance.com/en/trade/BCH_BTC	2.74428679182	Kürzlich
0.003343	OKX	387.1198	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,28	1738934382	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	9	https://www.okx.com/trade-spot/BCH-BTC	1.06453301414	Kürzlich
0.003339	Coinbase	332.67089589	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,10	1738934378	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	0.914805059104	Kürzlich
319.46	EXMO	291.21547178	/cdn/crypto/logos/exchanges/EXMO.png	€ 92.308,71	1738934360	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	11	https://exmo.com/en/trade#?pair=BCH_EUR	0.800807615469	Kürzlich
0.118431	EXMO	255.738	/cdn/crypto/logos/exchanges/EXMO.png	ETH 30,31	1738934361	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	12	https://exmo.com/en/trade#?pair=BCH_ETH	0.703248823674	Kürzlich
315.06	Bitvavo	249.30994699	/cdn/crypto/logos/exchanges/BITV.png	€ 77.480,29	1738934385	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	13	https://account.bitvavo.com/markets/BCH-EUR	0.685572448955	Kürzlich
326.5	LBank	232.1629	/cdn/crypto/logos/exchanges/LBNK.png	$ 74.790,94	1738934246	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	14	https://www.lbank.info/exchange/bch/usdt	0.638420126558	Kürzlich
326.55	Bitstamp	188.15412611	/cdn/crypto/logos/exchanges/BSTP.png	US$ 60.874,39	1738934384	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	15	https://www.bitstamp.net/markets/bch/usd	0.517401277308	Kürzlich
0.003335	DigiFinex	172.022	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,568488	1738934068	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.473039865589	5 Minutes vor
262.24	Coinbase	165.86328597	/cdn/crypto/logos/exchanges/GDAX.png	£ 42.726,18	1738934384	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	17	https://pro.coinbase.com/trade/BCH-GBP	0.456104140757	Kürzlich
326.16	Crypto.com	161.235	/cdn/crypto/logos/exchanges/CRTO.png	US$ 51.701,09	1738934386	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	18	https://crypto.com/exchange/trade/BCH_USD	0.443376909513	Kürzlich
315.43	Bitstamp	88.17542141	/cdn/crypto/logos/exchanges/BSTP.png	€ 27.215,56	1738934385	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.242471832045	Kürzlich
326.33	Kraken	85.45857804	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.508,25	1738934375	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	20	https://trade.kraken.com/markets/kraken/BCH/USD	0.235000838669	Kürzlich
326.28	EXMO	82.95441366	/cdn/crypto/logos/exchanges/EXMO.png	$ 26.757,09	1738934362	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	21	https://exmo.com/en/trade#?pair=BCH_USDT	0.228114687004	Kürzlich
326.2	HTX	77.0858	/cdn/crypto/logos/exchanges/HUOB.png	$ 24.811,75	1738925143	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	22	https://www.huobi.com/en-us/exchange/bch_usdt	0.211976703391	3 Stundes vor
0.0033341	Crypto.com	61.755	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,205107	1738934381	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	23	https://crypto.com/exchange/trade/BCH_BTC	0.169818842354	Kürzlich
326.1	LATOKEN	49.69003	/cdn/crypto/logos/exchanges/LATK.png	$ 16.025,27	1738933816	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	24	https://exchange.latoken.com/exchange/BCH-USDT	0.136641622073	10 Minutes vor
314.79	Kraken	35.29543612	/cdn/crypto/logos/exchanges/KRKN.png	€ 10.951,23	1738934373	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0970582155661	Kürzlich
0.0033348	LATOKEN	26.0318	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,086218	1738934318	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	26	https://exchange.latoken.com/exchange/BCH-BTC	0.0715843274293	Kürzlich
314.3	Binance	23.382	/cdn/crypto/logos/exchanges/BINA.png	€ 7.274,48	1738934385	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	27	https://www.binance.com/en/trade/BCH_EUR	0.0642976952785	Kürzlich
0.0033358	Bitstamp	16.143944	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,053686	1738934384	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	28	https://www.bitstamp.net/markets/bch/btc	0.044393909499	Kürzlich
0.003339	HitBTC	14.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,047021	1738934199	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0390482966793	Kürzlich
0.00333791	EXMO	11.05637276	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,036772	1738934360	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0304036988542	Kürzlich
329.2	Gemini	5.161259	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.694,56	1738873503	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	31	https://gemini.com/?symbol=BCHUSD	0.0141928431458	17 Stundes vor
0.00330806	Upbit	4.11140762	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,013483	1738934100	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0113058777828	Kürzlich
0.003355	HTX	0.1742	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000579	1738925143	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	33	https://www.huobi.com/en-us/exchange/bch_btc	0.000479029104333	3 Stundes vor
0.1187	Kraken	0.13142843	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,015540	1738934372	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000361412417375	Kürzlich
318.64	Crypto.com	0.119	/cdn/crypto/logos/exchanges/CRTO.png	$ 37,92	1738886690	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	35	https://crypto.com/exchange/trade/BCH_USDT	0.000327235725693	13 Stundes vor
0.11885	HitBTC	0.0164	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001937	1738933847	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	4.50980327845E-5	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738886537	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	40	https://www.lbank.info/exchange/bch/btc	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	41	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738886520	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	43	https://tidex.com/exchange/BCH/USDT	0	13 Stundes vor
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1738886527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	44	https://www.bitstamp.net/markets/bch/gbp	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
293.31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738934383	BCH/EUR	https://cex.io/bch-eur	EUR	47	https://cex.io/bch-eur	0	Kürzlich
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738934382	BCH/GBP	https://cex.io/bch-gbp	GBP	48	https://cex.io/bch-gbp	0	Kürzlich
0.003201	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1738934335	BCH/BTC	https://cex.io/bch-btc	BTC	49	https://cex.io/bch-btc	0	Kürzlich
279.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738934382	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Kürzlich
279.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738934384	BCH/USD	https://cex.io/bch-usd	USD	51	https://cex.io/bch-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	52	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738800153	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	53	https://gemini.com/?symbol=BCHBTC	0	2 Tags vor
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738800152	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	54	https://gemini.com/?symbol=BCHETH	0	2 Tags vor
0.0023	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,00000000	1738890598	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	55	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	12 Stundes vor
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1738886537	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	13 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738886531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
315.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738886520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	13 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738886536	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	13 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1738886536	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738933883	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 Minutes vor
320.82	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738934101	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738886526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	13 Stundes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738886526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	13 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738886520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	437.21	-110.74	-25.328789369	270.41	445.31	28519.3224155	CX
4	422.59	-96.12	-22.7454506732	270.41	500.8	20694.8162699	CX
12	417.01	-90.54	-21.7117095513	270.41	640.3	29614.4007412	CX
26	314.29	12.18	3.87540169907	270.41	640.3	22013.1217814	CX
52	235.29	91.18	38.7521781631	234.38	719.43	32536.0771987	CX
156	324.32	2.15	0.662925505673	87	719.43	37729.7923209	CX
260	444.47	-118	-26.5484734628	87	1644.56	48107.1550363	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	314.92	-13.19	-4.02	327.51	335.15	313.78	26251
1738799400	328.11	-2.3	-0.70	329.46	338.46	323.31	20472
1738713000	330.41	-22.26	-6.31	353.8	356.11	320.76	36890
1738626600	352.67	-6.01	-1.68	358.56	359.13	270.41	59427
1738540200	358.68	-47.42	-11.68	403.33	410.37	341.88	31792
1738453800	406.1	-17.86	-4.21	422.89	431.45	400.05	10545
1738367400	423.96	-11.29	-2.59	437.21	445.31	419.77	14255
1738281000	435.25	19.68	4.74	416.17	439.16	412.61	16372
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605