1.24 | Binance | 8619722.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.416.859,11 | 1735772484 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 64.3163522467 | Kürzlich |
1.24 | OKX | 2164476.22687 | /cdn/crypto/logos/exchanges/OKEX.png | $ 2.617.928,70 | 1735772484 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 16.1503124633 | Kürzlich |
1.24 | Coinbase | 829445.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 997.899,65 | 1735772472 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 6.18893792254 | Kürzlich |
1.24 | DigiFinex | 518570.14 | /cdn/crypto/logos/exchanges/DGFX.png | $ 626.497,31 | 1735772117 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APE | 3.86932861225 | 6 Minutes vor |
1.24 | Gate.io | 250268.37 | /cdn/crypto/logos/exchanges/GATE.png | $ 302.536,68 | 1735772061 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 5 | https://gate.io/trade/APE_USDT | 1.86738589457 | 7 Minutes vor |
1.24 | Kucoin | 228737.1437 | /cdn/crypto/logos/exchanges/KUCN.png | $ 276.451,02 | 1735772274 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 6 | https://trade.kucoin.com/APE-USDT | 1.7067299224 | Kürzlich |
1.2 | Bitvavo | 228580.672814 | /cdn/crypto/logos/exchanges/BITV.png | € 270.659,68 | 1735772484 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 7 | https://account.bitvavo.com/markets/APE-EUR | 1.70556240961 | Kürzlich |
1.311E-5 | Binance | 156513.65 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,02 | 1735772481 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 1.1678318851 | Kürzlich |
1.22 | LBank | 88646.58 | /cdn/crypto/logos/exchanges/LBNK.png | $ 106.531,13 | 1735755740 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 9 | https://www.lbank.info/exchange/ape/usdt | 0.661439450355 | 5 Stundes vor |
1.2 | Coinbase | 81242.76 | /cdn/crypto/logos/exchanges/GDAX.png | € 95.680,94 | 1735772470 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 10 | https://pro.coinbase.com/trade/APE-EUR | 0.606195597391 | Kürzlich |
1.24 | Coinbase | 51295.24 | /cdn/crypto/logos/exchanges/GDAX.png | $ 62.072,52 | 1735772472 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 11 | https://pro.coinbase.com/trade/APE-USDT | 0.382741165552 | Kürzlich |
1.25 | HTX | 51239.594856 | /cdn/crypto/logos/exchanges/HUOB.png | $ 62.348,36 | 1735766351 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.382325967431 | 2 Stundes vor |
1.24 | LATOKEN | 44267.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 53.646,49 | 1735772306 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.330301207748 | Kürzlich |
1.24 | Kraken | 32971.065596 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39.934,26 | 1735772480 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 14 | https://trade.kraken.com/markets/kraken/APE/USD | 0.246014719411 | Kürzlich |
1.24 | Bitstamp | 20261.63 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 24.619,28 | 1735772423 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 15 | https://www.bitstamp.net/markets/ape/usd | 0.151182836501 | Kürzlich |
1.25 | Bitfinex | 19432.6024002 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 23.449,50 | 1735772482 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.144997019067 | Kürzlich |
1.24 | Crypto.com | 5395.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.526,89 | 1735772475 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 17 | https://crypto.com/exchange/trade/APE_USDT | 0.0402579593081 | Kürzlich |
1.19 | Bitstamp | 4796.35 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.669,46 | 1735771023 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 18 | https://www.bitstamp.net/markets/ape/eur | 0.0357881275026 | 24 Minutes vor |
1.24 | Crypto.com | 4772.8 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.752,53 | 1735771973 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 19 | https://crypto.com/exchange/trade/APE_USD | 0.0356124083823 | 9 Minutes vor |
1.279E-5 | Upbit | 1009.65363439 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,012896 | 1735772183 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.00753356469003 | 5 Minutes vor |
1.2 | Gemini | 424.660703 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 507,96 | 1735669672 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.00316862017666 | 1 Tag vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 23 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1735689739 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 25 | https://www.binance.com/en/trade/APE_ETH | 0 | 23 Stundes vor |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1735689729 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 26 | https://www.okx.com/trade-spot/APE-BTC | 0 | 23 Stundes vor |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1735689735 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 23 Stundes vor |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1735771759 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 12 Minutes vor |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1735772254 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | Kürzlich |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1735689723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 31 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 23 Stundes vor |
0.000359 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1735734589 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 11 Stundes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
1.28E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1735772100 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 34 | https://hitbtc.com/APE-to-BTC | 0 | 6 Minutes vor |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1735689722 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 23 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |