AmpAMP

US$ 0,00464

0,0002

(

4,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 126

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00464

Börse

GDAX

Angebot

US$ 0,00465

Letzter Handelszeitpunkt

18:16:15

Volumen (24 Stunden)

$ 6.395.940

Letzte Handelsgröße

5,00

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,00464

Vollständig verwässerte Marktkapitalisierung

US$ 461.428.544

Genesis-Datum

31.8.2020

Tagesbereich 0,0043-0,00468

52-Wochen-Bereich 0,00212-0,01685

Umlaufendes Angebot 80.722.574.661 / 99.445.806.961

81.17%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.004639	Binance	785303010	/cdn/crypto/logos/exchanges/BINA.png	$ 3.556.536,58	1732212981	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	72.1021236609	Kürzlich
0.00464	Coinbase	272670086	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.228.112,71	1732212917	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	25.0350399897	Kürzlich
0.004409	Bitvavo	10140613.8361	/cdn/crypto/logos/exchanges/BITV.png	€ 43.246,18	1732212982	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	0.931054361819	Kürzlich
0.004631	Gate.io	8906419.1	/cdn/crypto/logos/exchanges/GATE.png	$ 40.585,92	1732211904	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	4	https://gate.io/trade/AMP_USDT	0.817737514242	18 Minutes vor
0.004639	Kucoin	6693940.1109	/cdn/crypto/logos/exchanges/KUCN.png	$ 30.285,13	1732212862	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	0.61460008622	Kürzlich
0.00446	Gemini	1951537.90583	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.002,60	1732146619	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	6	https://gemini.com/?symbol=AMPUSD	0.179179279365	18 Stundes vor
0.004616	LBank	1360092.227	/cdn/crypto/logos/exchanges/LBNK.png	$ 6.067,53	1732212683	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	7	https://www.lbank.info/exchange/amp/usdt	0.124876049999	Kürzlich
0.004422	HTX	926648.0559	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.086,28	1732189454	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/amp_usdt	0.0850796340595	7 Stundes vor
0.00465	Crypto.com	695440	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3.120,01	1732212138	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	9	https://crypto.com/exchange/trade/AMP_USD	0.0638514054323	14 Minutes vor
0.00459	Crypto.com	323300	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.484,44	1732212841	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.0296835950999	Kürzlich
0.00451	Bitstamp	147711.291339	/cdn/crypto/logos/exchanges/BSTP.png	€ 652,82	1732212982	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	11	https://www.bitstamp.net/markets/amp/eur	0.0135620233956	Kürzlich
1.39E-6	Gate.io	20132.7	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027984	1732207887	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	12	https://gate.io/trade/AMP_ETH	0.00184847174472	1 Stunde vor
0.00456	Bitstamp	14855.2731791	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67,71	1732212981	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	13	https://www.bitstamp.net/markets/amp/usd	0.00136392797447	Kürzlich
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	14	https://www.binance.com/en/trade/AMP_BTC	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	15	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	18 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732147326	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1732147321	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	18 Stundes vor
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	18 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732212473	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	24	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	18 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00412	0.00052	12.6213592233	0.00403	0.0065	854153885.107	CX
4	0.00386	0.00078	20.207253886	0.0034	0.0065	401316862.721	CX
12	0.00402	0.00062	15.4228855721	0.0034	0.0065	225530627.929	CX
26	0.00719	-0.00255	-35.4659248957	0.00275	0.0098	220948085.886	CX
52	0.002474	0.002166	87.5505254648	0.00212	0.01685	429906140.917	CX
156	0.05231	-0.04767	-91.1298030969	0.0014	0.227	300679468.693	CX
260	0.00242472	0.00221528	91.3623016266	0.00067912	0.227	239542593.261	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811
1725321000	0.003897	0.000137	3.64	0.00375	0.00394	0.00374	63333233
1725234600	0.00376	-0.00012	-3.09	0.00388	0.00402	0.00374	151615836
1725148200	0.00388	-3.0E-5	-0.77	0.0039	0.00411	0.00385	67564008
1725061800	0.00391	2.0E-5	0.51	0.00387	0.00423	0.0038	151093766
1724975400	0.00389	5.0E-5	1.30	0.00402	0.00422	0.00383	88198983
1724889000	0.00384	-0.00011	-2.78	0.00393	0.00402	0.00375	125433675
1724802600	0.00395	-0.00015	-3.66	0.00411	0.00424	0.00382	186068400
1724716200	0.0041	-0.00026	-5.96	0.00436	0.0045	0.00409	267801371
1724629800	0.00436	0.00012	2.83	0.00422	0.00492	0.004	619190695
1724543400	0.00424	0.000215	5.34	0.004	0.00428	0.00394	190096694
1724457000	0.004025	0.000185	4.82	0.003823	0.00458	0.0038	159808155
1724370600	0.00384	2.0E-5	0.52	0.003843	0.0039	0.003755	182380579
1724284200	0.00382	3.6E-5	0.95	0.00379	0.00388	0.00371	78568076