EthereumETH

US$ 3.615,57

-39,96

(

-1,09%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.615,09

Börse

GDAX

Angebot

US$ 3.615,27

Letzter Handelszeitpunkt

12:20:50

Volumen (24 Stunden)

$ 1.522.739.909

Letzte Handelsgröße

0,002738

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 3.615,57

Vollständig verwässerte Marktkapitalisierung

US$ 435.206.342.687

Genesis-Datum

30.7.2015

Tagesbereich 3.601,74-3.674,92

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3615.39	Binance	68428.6666	/cdn/crypto/logos/exchanges/BINA.png	$ 248.368.031,46	1736079658	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.3907864958	Kürzlich
3615.78	OKX	28260.316025	/cdn/crypto/logos/exchanges/OKEX.png	$ 102.566.257,04	1736079657	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.6809678982	Kürzlich
3616.07	Crypto.com	19768.5396	/cdn/crypto/logos/exchanges/CRTO.png	US$ 71.886.827,04	1736079626	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.6686018008	Kürzlich
3613.93	Coinbase	11672.9697637	/cdn/crypto/logos/exchanges/GDAX.png	US$ 42.405.985,27	1736079659	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	6.89010107788	Kürzlich
3616.05	Crypto.com	10221.3681	/cdn/crypto/logos/exchanges/CRTO.png	$ 37.192.595,39	1736079658	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.03327694569	Kürzlich
0.03698	Binance	4288.418	/cdn/crypto/logos/exchanges/BINA.png	BTC 158,73	1736079658	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.53128673185	Kürzlich
3605.63	DigiFinex	4065.2134	/cdn/crypto/logos/exchanges/DGFX.png	$ 14.758.295,54	1736079075	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.399537718	10 Minutes vor
3508.6	Bitvavo	3241.18232395	/cdn/crypto/logos/exchanges/BITV.png	€ 11.397.024,57	1736079659	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	8	https://account.bitvavo.com/markets/ETH-EUR	1.91314415062	Kürzlich
3611.34	LATOKEN	3135.43859	/cdn/crypto/logos/exchanges/LATK.png	$ 11.388.927,09	1736078787	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	9	https://exchange.latoken.com/exchange/ETH-USDT	1.85072772789	15 Minutes vor
568000	bitFlyer	2712.8039742	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.547.752.482,33	1736079657	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.60126291467	Kürzlich
0.03698	OKX	2661.979171	/cdn/crypto/logos/exchanges/OKEX.png	BTC 98,58	1736079597	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	11	https://www.okx.com/trade-spot/ETH-BTC	1.57126300562	Kürzlich
3611.67	LBank	1573.6432	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.731.049,57	1736078268	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.92886051519	23 Minutes vor
3605.61	Kucoin	961.8397682	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.493.267,37	1736079077	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	13	https://trade.kucoin.com/ETH-USDT	0.567736690643	10 Minutes vor
0.03697	DigiFinex	937.532	/cdn/crypto/logos/exchanges/DGFX.png	BTC 34,73	1736079216	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.553388758345	7 Minutes vor
3616.2	Bitstamp	830.1902272	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.013.271,74	1736079660	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.490029075296	Kürzlich
3506.09	Coinbase	755.63568529	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.659.025,19	1736079659	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	16	https://pro.coinbase.com/trade/ETH-EUR	0.446022422322	Kürzlich
3620	Bitfinex	751.43799658	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.728.593,63	1736079657	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	17	https://www.bitfinex.com/t/ETH:USD	0.443544689569	Kürzlich
3616.01	HTX	539.17394568	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.958.900,12	1736079657	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/eth_usdt	0.318253457303	Kürzlich
3608.92	Kraken	482.59081601	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.753.549,88	1736079219	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	19	https://trade.kraken.com/markets/kraken/ETH/USD	0.284854631587	7 Minutes vor
3594.7	Gemini	410.967449	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.479.954,03	1736035015	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	20	https://gemini.com/?symbol=ETHUSD	0.24257813741	12 Stundes vor
3615.15	Coinbase	393.98993832	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.428.708,31	1736079659	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	21	https://pro.coinbase.com/trade/ETH-USDT	0.232556971674	Kürzlich
0.03697	HitBTC	355.7034	/cdn/crypto/logos/exchanges/HITB.png	BTC 13,17	1736079415	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.209957913826	Kürzlich
3505.58	Binance	353.8501	/cdn/crypto/logos/exchanges/BINA.png	€ 1.243.780,65	1736079658	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.208863982754	Kürzlich
3502.77	Kraken	335.83426288	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.181.599,74	1736079217	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.198229933213	7 Minutes vor
2912.7	Coinbase	323.31888337	/cdn/crypto/logos/exchanges/GDAX.png	£ 943.886,09	1736079659	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	25	https://pro.coinbase.com/trade/ETH-GBP	0.190842590352	Kürzlich
0.03698	Coinbase	304.20291904	/cdn/crypto/logos/exchanges/GDAX.png	BTC 11,27	1736079659	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	26	https://pro.coinbase.com/trade/ETH-BTC	0.179559178409	Kürzlich
3509.1	Bitstamp	243.51392362	/cdn/crypto/logos/exchanges/BSTP.png	€ 856.094,98	1736079660	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.143736819471	Kürzlich
0.03697	LATOKEN	204.93852	/cdn/crypto/logos/exchanges/LATK.png	BTC 7,59	1736079281	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	28	https://exchange.latoken.com/exchange/ETH-BTC	0.120967255646	6 Minutes vor
0.03698395	EXMO	200.30758409	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7,42	1736079577	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETH_BTC	0.118233793883	Kürzlich
3613.28	Gate.io	189.6007	/cdn/crypto/logos/exchanges/GATE.png	$ 688.802,93	1736078300	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	30	https://gate.io/trade/ETH_USDT	0.111913935689	23 Minutes vor
0.03694641	Bitstamp	167.36682829	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,19	1736079659	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	31	https://www.bitstamp.net/markets/eth/btc	0.0987901440117	Kürzlich
0.03696	Kucoin	140.0146382	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,19	1736079093	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0826452076128	9 Minutes vor
3619.79	EXMO	122.11229203	/cdn/crypto/logos/exchanges/EXMO.png	$ 443.151,27	1736079576	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0720781473754	Kürzlich
0.037	Gate.io	107.9668	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,99	1736078468	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	34	https://gate.io/trade/ETH_BTC	0.0637286123509	20 Minutes vor
0.036983	Crypto.com	79.7172	/cdn/crypto/logos/exchanges/CRTO.png	BTC 2,95	1736079642	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	35	https://crypto.com/exchange/trade/ETH_BTC	0.0470539697064	Kürzlich
2908.14	Kraken	46.61835366	/cdn/crypto/logos/exchanges/KRKN.png	£ 136.385,62	1736079218	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	36	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0275170051241	7 Minutes vor
2912.8	Bitstamp	42.83639228	/cdn/crypto/logos/exchanges/BSTP.png	£ 125.277,67	1736079660	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	37	https://www.bitstamp.net/markets/eth/gbp	0.0252846600818	Kürzlich
3615.5	Bitstamp	26.25083082	/cdn/crypto/logos/exchanges/BSTP.png	$ 95.449,54	1736079660	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0154948467604	Kürzlich
0.036975	Bitfinex	24.43320774	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,905516	1736079658	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	39	https://www.bitfinex.com/t/ETH:BTC	0.0144219743898	Kürzlich
0.03680814	Upbit	17.99277671	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,665395	1736079394	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.010620437876	Kürzlich
0.037	bitFlyer	9.4418692	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,349442	1736079654	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	41	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00557316899375	Kürzlich
3504.8	Bitfinex	6.51393116	/cdn/crypto/logos/exchanges/BFNX.png	€ 22.992,89	1736079656	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00384492078839	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	43	https://mercatox.com/exchange/ETH/BTC	0.00338181415611	1 Monat vor
0.03705	Gemini	4.521006	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,165847	1736033725	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00266857440259	13 Stundes vor
3631.67	Upbit	3.34472257	/cdn/crypto/logos/exchanges/UPBT.png	$ 12.143,24	1736079419	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	45	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00197425993995	Kürzlich
0.036972	HTX	3.0734	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,113801	1736079658	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	46	https://www.huobi.com/en-us/exchange/eth_btc	0.00181410875565	Kürzlich
3625.19	EXMO	1.83895269	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6.665,72	1736079653	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	47	https://exmo.com/en/trade#?pair=ETH_USD	0.00108546241171	Kürzlich
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	48	https://mercatox.com/exchange/ETH/USDT	0.000471178713833	1 Monat vor
3512.2	EXMO	0.37346378	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.316,86	1736079578	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	49	https://exmo.com/en/trade#?pair=ETH_EUR	0.000220441176942	Kürzlich
2920.5	Gemini	0.218318	/cdn/crypto/logos/exchanges/GEMN.png	£ 631,61	1736035117	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.000128864643494	12 Stundes vor
2924.4	Bitfinex	0.1494169	/cdn/crypto/logos/exchanges/BFNX.png	£ 437,12	1736079658	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	51	https://www.bitfinex.com/t/ETH:GBP	8.81949978954E-5	Kürzlich
3498.74	Gemini	0.02758	/cdn/crypto/logos/exchanges/GEMN.png	€ 96,50	1736004651	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	52	https://gemini.com/?symbol=ETHEUR	1.62794037485E-5	21 Stundes vor
3007.33	EXMO	0.0178	/cdn/crypto/logos/exchanges/EXMO.png	£ 53,57	1736077528	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	1.05066492648E-5	36 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	12 Stundes vor
558540	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1736079659	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	56	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736079658	ETH/USDT	https://cex.io/eth-usdt	USDT	58	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035366	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	12 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736065932	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	4 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736079654	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736079658	ETH/BTC	https://cex.io/eth-btc	BTC	62	https://cex.io/eth-btc	0	Kürzlich
2891.24	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736079658	ETH/GBP	https://cex.io/eth-gbp	GBP	63	https://cex.io/eth-gbp	0	Kürzlich
575965	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1736079219	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	7 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736079657	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
3533.17	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736079657	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	12 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736035321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	12 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	12 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3660.82	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	12 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3395.8	219.77	6.47181812828	3293.1	3670.34	180873.0178	CX
4	4002.35	-386.78	-9.66382250428	3097.77	4109.67	217080.712003	CX
12	2477.69	1137.88	45.9250350125	2355.43	4109.67	188756.983057	CX
26	3051.18	564.39	18.4974337797	2112	4109.67	151369.671234	CX
52	2270.43	1345.14	59.2460459032	2112	4109.67	136923.697248	CX
156	3776.55	-160.98	-4.26262064583	880	4109.67	204317.478266	CX
260	134.9	3480.67	2580.18532246	85.9	4867.81	341413.891354	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727