Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Zcash | ZECBTC | Binance | 333.507.257 | Equihash 200_9 |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000680 | 1,78% | 0,00038810 | 0,00038700 | 0,00038880 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00038000 | 0,00038810 | 0,00037580 | 0,00038130 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 13:49:39 | 2,58 | 0,00038810 | BTC |
ZECBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
ZECBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00038130 | 0,00003000 | 8,53% | 0,00035170 | 0,00038200 | 0,00035070 | 7.388,00 |
| 01 Mai 2024 | 0,00035180 | 0,00000100 | 0,29% | 0,00034910 | 0,00035310 | 0,00034000 | 13.715,00 |
| 30 Apr 2024 | 0,00035060 | -0,00000600 | -1,68% | 0,00035690 | 0,00039000 | 0,00035050 | 40.643,00 |
| 29 Apr 2024 | 0,00035620 | -0,00001000 | -2,73% | 0,00036870 | 0,00036950 | 0,00035620 | 14.457,00 |
| 28 Apr 2024 | 0,00036570 | 0,00000700 | 1,95% | 0,00035980 | 0,00036950 | 0,00035610 | 12.971,00 |
| 27 Apr 2024 | 0,00035870 | -0,00000400 | -1,10% | 0,00036160 | 0,00036300 | 0,00035080 | 11.666,00 |
| 26 Apr 2024 | 0,00036270 | 0,00000700 | 1,97% | 0,00035540 | 0,00036620 | 0,00034920 | 11.800,00 |
| 25 Apr 2024 | 0,00035580 | -0,00000500 | -1,39% | 0,00035910 | 0,00036730 | 0,00035350 | 9.695,00 |
| 24 Apr 2024 | 0,00036030 | -0,00000300 | -0,83% | 0,00036510 | 0,00036800 | 0,00035670 | 5.416,00 |
| 23 Apr 2024 | 0,00036360 | 0,00001500 | 4,30% | 0,00035200 | 0,00036800 | 0,00034870 | 5.082,00 |
| 22 Apr 2024 | 0,00034910 | -0,00000900 | -2,52% | 0,00035760 | 0,00037290 | 0,00034700 | 6.865,00 |
| 21 Apr 2024 | 0,00035770 | 0,00001000 | 2,87% | 0,00034930 | 0,00036010 | 0,00034640 | 4.884,00 |
| 20 Apr 2024 | 0,00034810 | 0,00000100 | 0,29% | 0,00034620 | 0,00035330 | 0,00033780 | 10.589,00 |
| 19 Apr 2024 | 0,00034680 | 0,00000300 | 0,87% | 0,00034340 | 0,00034880 | 0,00033630 | 6.120,00 |
| 18 Apr 2024 | 0,00034370 | 0,00000800 | 2,38% | 0,00033400 | 0,00034790 | 0,00032660 | 19.784,00 |
| 17 Apr 2024 | 0,00033570 | 0,00000080 | 0,24% | 0,00033450 | 0,00034200 | 0,00032960 | 15.209,00 |
| 16 Apr 2024 | 0,00033490 | 0,00000050 | 0,15% | 0,00033380 | 0,00034580 | 0,00032590 | 11.860,00 |
| 15 Apr 2024 | 0,00033440 | 0,00001400 | 4,37% | 0,00031880 | 0,00033950 | 0,00031270 | 19.044,00 |
| 14 Apr 2024 | 0,00032010 | -0,00002600 | -7,51% | 0,00034840 | 0,00035230 | 0,00028880 | 19.117,00 |
| 13 Apr 2024 | 0,00034640 | -0,00003200 | -8,46% | 0,00037900 | 0,00042420 | 0,00032180 | 21.729,00 |
| 12 Apr 2024 | 0,00037830 | -0,00000500 | -1,31% | 0,00038290 | 0,00038490 | 0,00037600 | 5.978,00 |
| 11 Apr 2024 | 0,00038310 | -0,00001700 | -4,25% | 0,00039800 | 0,00040070 | 0,00038110 | 9.755,00 |
| 10 Apr 2024 | 0,00039960 | 0,00000100 | 0,25% | 0,00039820 | 0,00041000 | 0,00039600 | 16.375,00 |
| 09 Apr 2024 | 0,00039840 | -0,00000300 | -0,75% | 0,00040200 | 0,00040280 | 0,00038810 | 8.635,00 |
| 08 Apr 2024 | 0,00040110 | 0,00000200 | 0,50% | 0,00039890 | 0,00040520 | 0,00039510 | 9.139,00 |
| 07 Apr 2024 | 0,00039900 | -0,00000300 | -0,75% | 0,00040170 | 0,00040880 | 0,00039800 | 3.378,00 |
| 06 Apr 2024 | 0,00040210 | -0,00000100 | -0,25% | 0,00040310 | 0,00040900 | 0,00039840 | 7.091,00 |
| 05 Apr 2024 | 0,00040360 | -0,00000900 | -2,18% | 0,00041280 | 0,00042350 | 0,00040280 | 11.617,00 |
| 04 Apr 2024 | 0,00041230 | -0,00001000 | -2,37% | 0,00042220 | 0,00042850 | 0,00040800 | 10.784,00 |
| 03 Apr 2024 | 0,00042250 | 0,00000700 | 1,68% | 0,00041480 | 0,00042520 | 0,00040800 | 14.778,00 |
