Yield Guild Games TokenYGG

US$ 0,774

0,059

(

8,25%

)

Offizielle Links

Website

Discord

Info

Rang 171

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,772

Börse

KRKN

Angebot

US$ 0,774

Letzter Handelszeitpunkt

20:48:42

Volumen (24 Stunden)

$ 73.526.297

Letzte Handelsgröße

169,87

Volumen/Marktkapitalisierung (24 Stunden)

0,25%

Handelspreis

US$ 0,773

Vollständig verwässerte Marktkapitalisierung

US$ 774.000.000

Genesis-Datum

26.7.2021

Tagesbereich 0,653-0,774

52-Wochen-Bereich 0,00000000-1,77

Umlaufendes Angebot 386.409.295 / 1.000.000.000

38.64%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.7704	Binance	53793572.7	/cdn/crypto/logos/exchanges/BINA.png	$ 38.617.905,48	1733260454	YGG/USDT	https://www.binance.com/en/trade/YGG_USDT	USDT	1	https://www.binance.com/en/trade/YGG_USDT	57.7652962462	Kürzlich
0.7699	OKX	23040482.6032	/cdn/crypto/logos/exchanges/OKEX.png	$ 16.533.156,36	1733260454	YGG/USDT	https://www.okx.com/trade-spot/YGG-USDT	USDT	2	https://www.okx.com/trade-spot/YGG-USDT	24.7416231425	Kürzlich
0.775	DigiFinex	10952779.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 7.868.899,80	1733260412	YGG/USDT	https://www.digifinex.com/en-ww/trade/USDT/YGG	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/YGG	11.7614521155	Kürzlich
8.04E-6	Binance	1943788.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 14,65	1733260452	YGG/BTC	https://www.binance.com/en/trade/YGG_BTC	BTC	4	https://www.binance.com/en/trade/YGG_BTC	2.08730382571	Kürzlich
0.778	Gate.io	1188170.81	/cdn/crypto/logos/exchanges/GATE.png	$ 849.723,72	1733259935	YGG/USDT	https://gate.io/trade/YGG_USDT	USDT	5	https://gate.io/trade/YGG_USDT	1.27589664315	9 Minutes vor
0.7741	Kucoin	769624.8082	/cdn/crypto/logos/exchanges/KUCN.png	$ 555.972,22	1733259811	YGG/USDT	https://trade.kucoin.com/YGG-USDT	USDT	6	https://trade.kucoin.com/YGG-USDT	0.826448269054	11 Minutes vor
8.13E-6	Upbit	622333.360131	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4,65	1733260051	YGG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG	0.668281898887	7 Minutes vor
0.73836	Bitvavo	329523.368602	/cdn/crypto/logos/exchanges/BITV.png	€ 224.058,66	1733260454	YGG/EUR	https://account.bitvavo.com/markets/YGG-EUR	EUR	8	https://account.bitvavo.com/markets/YGG-EUR	0.353852961459	Kürzlich
0.7721	LBank	191892.24	/cdn/crypto/logos/exchanges/LBNK.png	$ 136.764,37	1733259947	YGG/USDT	https://www.lbank.info/exchange/ygg/usdt	USDT	9	https://www.lbank.info/exchange/ygg/usdt	0.206060158019	8 Minutes vor
0.7753	LATOKEN	151055.59	/cdn/crypto/logos/exchanges/LATK.png	$ 108.346,32	1733260282	YGG/USDT	https://exchange.latoken.com/exchange/YGG-USDT	USDT	10	https://exchange.latoken.com/exchange/YGG-USDT	0.162208428778	Kürzlich
0.773	Kraken	50763.2058532	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35.876,64	1733260020	YGG/USD	https://trade.kraken.com/markets/kraken/YGG/USD	USD	11	https://trade.kraken.com/markets/kraken/YGG/USD	0.054511189299	7 Minutes vor
0.7821	Crypto.com	39578.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 28.642,40	1733260206	YGG/USD	https://crypto.com/exchange/trade/YGG_USD	USD	12	https://crypto.com/exchange/trade/YGG_USD	0.04250111619	Kürzlich
0.7721	Crypto.com	31569.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.219,33	1733259692	YGG/USDT	https://crypto.com/exchange/trade/YGG_USDT	USDT	13	https://crypto.com/exchange/trade/YGG_USDT	0.0339002533534	13 Minutes vor
0.7306	HTX	19105.1474	/cdn/crypto/logos/exchanges/HUOB.png	$ 13.669,52	1733252075	YGG/USDT	https://www.huobi.com/en-us/exchange/ygg_usdt	USDT	14	https://www.huobi.com/en-us/exchange/ygg_usdt	0.0205157316013	2 Stundes vor
0.000204	Gate.io	137.843	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027569	1733259936	YGG/ETH	https://gate.io/trade/YGG_ETH	ETH	15	https://gate.io/trade/YGG_ETH	0.000148020317871	9 Minutes vor
1.269E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1733184131	YGG/BTC	https://www.huobi.com/en-us/exchange/ygg_btc	BTC	16	https://www.huobi.com/en-us/exchange/ygg_btc	0	21 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YGG/BTC	https://crypto.com/exchange/trade/YGG_BTC	BTC	17	https://crypto.com/exchange/trade/YGG_BTC	0	-
0.170966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733260286	YGG/USDT	https://www.bibox.com/en/exchange/basic/YGG_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/YGG_USDT	0	Kürzlich
0.00051586	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733184122	YGG/ETH	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	19	https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	21 Stundes vor
0.00017502	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1733184121	YGG/ETH	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	ETH	20	https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73	0	21 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YGG/USDT	https://poloniex.com/exchange#USDT_YGG	USDT	21	https://poloniex.com/exchange#USDT_YGG	0	-
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733260130	YGG/BTC	https://hitbtc.com/YGG-to-BTC	BTC	22	https://hitbtc.com/YGG-to-BTC	0	5 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		YGG/USDT	https://hitbtc.com/YGG-to-USDT	USDT	23	https://hitbtc.com/YGG-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.617	0.157	25.4457050243	0.56	0.715	67671.554704	CX
4	0.4	0.374	93.5	0.4	0.715	55220.263473	CX
12	0.3756	0.3984	106.07028754	0.366	0.715	34618.0216742	CX
26	1.03	-0.256	-24.854368932	0.2522	1.16	38979.4030859	CX
52	0	0	0	0	1.77	67288.696369	CX
156	8.14954308	-7.37554308	-90.5025350207	0.118	8.23500478	69079.1783562	CX
260	0	0	0	0	11.43187671	84050.7295842	CX

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733183400	0.715	0.023	3.32	0.687	0.715	0.627	204108
1733097000	0.692	0	0.00	0.692	0.715	0.672	22234
1733010600	0.692	0.004	0.58	0.688	0.711	0.675	54108
1732924200	0.688	0.027	4.08	0.661	0.688	0.644	33928
1732837800	0.661	-0.007	-1.05	0.669	0.672	0.627	15696
1732751400	0.668	0.0688	11.48	0.602	0.674	0.594	38853
1732665000	0.5992	-0.0328	-5.19	0.617	0.648	0.56	104770
1732578600	0.632	-0.032	-4.82	0.6465	0.671	0.6037	106847
1732492200	0.664	0.091	15.88	0.573	0.664	0.573	130004
1732405800	0.573	0.057	11.05	0.531	0.612	0.528	83575
1732319400	0.516	0.003	0.58	0.513	0.518	0.489	11314
1732233000	0.513	0.044	9.38	0.469	0.52	0.452	37071
1732146600	0.469	-0.034	-6.76	0.503	0.503	0.457	27436
1732060200	0.503	-0.044	-8.04	0.547	0.547	0.4915	158315
1731973800	0.547	0.053	10.73	0.511	0.563	0.503	32322
1731887400	0.494	-0.052	-9.52	0.552	0.552	0.494	26259
1731801000	0.546	0.053	10.75	0.493	0.554	0.492	28552
1731714600	0.493	0.016	3.35	0.477	0.493	0.462	17437
1731628200	0.477	-0.04	-7.74	0.523	0.54	0.477	6877
1731541800	0.517	-0.021	-3.90	0.538	0.558	0.475	78414
1731455400	0.538	-0.013	-2.36	0.558	0.569	0.489	135752
1731369000	0.551	0.031	5.96	0.52	0.584	0.52	55482
1731282600	0.52	0.025	5.05	0.495	0.553	0.493	30962
1731196200	0.495	0.036	7.84	0.459	0.503	0.458	11875
1731109800	0.459	-0.009	-1.92	0.468	0.483	0.452	42539
1731023400	0.468	-0.023	-4.68	0.491	0.501	0.464	11057
1730937000	0.491	0.076	18.31	0.415	0.498	0.415	25107
1730850600	0.415	0.015	3.75	0.4	0.426	0.4	15257
1730764200	0.4	0.001	0.25	0.396	0.411	0.39	62989
1730677800	0.399	-0.034	-7.85	0.404	0.413	0.378	10423
1730591400	0.433	-0.021	-4.63	0.454	0.458	0.432	2688
1730505000	0.454	-0.018	-3.81	0.47	0.486	0.449	11877
1730418600	0.472	-0.034	-6.72	0.506	0.506	0.472	4892
1730332200	0.506	-0.0136	-2.62	0.518	0.52	0.494	14812
1730245800	0.5196	0.0478	10.13	0.4724	0.527	0.4724	44079
1730159400	0.4718	-0.0052	-1.09	0.477	0.477	0.4417	82956
1730073000	0.477	0.013	2.80	0.464	0.477	0.458	2447
1729986600	0.464	0.005	1.09	0.462	0.472	0.455	6833
1729900200	0.459	-0.067	-12.74	0.517	0.53	0.449	68689
1729813800	0.526	0.012	2.33	0.514	0.526	0.504	2811
1729727400	0.514	-0.039	-7.05	0.521	0.55	0.501	10783
1729641000	0.553	0	0.00	0	0	0	71424
1729554600	0.553	0	0.00	0.5091	0.5658	0.5225	79539
1729468200	0.553	-0.0192	-3.36	0.558	0.583	0.539	28741
1729381800	0.5722	0.0647	12.75	0.5091	0.5773	0.507	98480
1729295400	0.5075	0.0255	5.29	0.4814	0.5099	0.4778	12607
1729209000	0.482	-0.0397	-7.61	0.4877	0.4962	0.4644	25028
1729122600	0.5217	0.002	0.38	0	0	0	6040
1729036200	0.5197	0.0037	0.72	0.5161	0.5322	0.485	23331
1728949800	0.516	0.076	17.27	0.4721	0.5212	0.4671	30808
1728863400	0.44	0	0.00	0	0	0	3216
1728777000	0.44	0	0.00	0	0	0	2234
1728690600	0.44	0	0.00	0	0	0	4081
1728604200	0.44	-0.0242	-5.21	0.44	0.444	0.439	1932
1728517800	0.4642	0.0004	0.09	0	0	0	4986
1728431400	0.4638	-0.0239	-4.90	0.4862	0.5082	0.4594	9638
1728345000	0.4877	0.0347	7.66	0.4654	0.5094	0.461	33191
1728258600	0.453	0.0064	1.43	0.453	0.46	0.45	2551
1728172200	0.4466	0.0013	0.29	0	0	0	0
1728085800	0.4453	0.0331	8.03	0.4137	0.4518	0.4097	22071
1727999400	0.4122	-0.0308	-6.95	0.4208	0.4372	0.3989	23421
1727913000	0.443	0.003	0.68	0.44	0.451	0.438	23809
1727826600	0.44	-0.032	-6.78	0.468	0.511	0.425	139650
1727740200	0.472	-0.018	-3.67	0.472	0.526	0.472	57637
1727653800	0.49	0	0.00	0	0	0	4955
1727567400	0.49	0	0.00	0	0	0	5483
1727481000	0.49	0	0.00	0	0	0	10763
1727394600	0.49	0	0.00	0	0	0	7497
1727308200	0.49	0.0053	1.09	0.49	0.49	0.482	7278
1727221800	0.4847	0.0126	2.67	0.4725	0.5284	0.4586	18277
1727135400	0.4721	0.0231	5.14	0.4413	0.4838	0.4323	10314
1727049000	0.449	-0.003	-0.66	0.449	0.463	0.449	17592
1726962600	0.452	-0.005	-1.09	0.452	0.457	0.44	5645
1726876200	0.457	0.025	5.79	0.471	0.476	0.443	18437
1726789800	0.432	0.026	6.40	0.406	0.432	0.406	22982
1726703400	0.406	0.011	2.78	0.392	0.416	0.384	56365
1726617000	0.395	0	0.00	0	0	0	15666
1726530600	0.395	0	0.00	0	0	0	434
1726444200	0.395	0.018	4.77	0.398	0.398	0.395	9755
1726357800	0.377	0	0.00	0	0	0	4420
1726271400	0.377	0	0.00	0	0	0	1240
1726185000	0.377	0	0.00	0	0	0	19466
1726098600	0.377	-0.012	-3.08	0.389	0.389	0.366	20246
1726012200	0.389	0.0103	2.72	0.3756	0.389	0.3691	10346
1725925800	0.3787	0.0457	13.72	0.3672	0.3883	0.3574	10017
1725839400	0.333	0	0.00	0	0	0	32674
1725753000	0.333	0	0.00	0	0	0	3520
1725666600	0.333	-0.038	-10.24	0.342	0.36	0.333	7466
1725580200	0.371	-0.01	-2.62	0.381	0.381	0.366	6076
1725493800	0.381	0.0194	5.37	0.344	0.384	0.342	9263
1725407400	0.3616	-0.0249	-6.44	0.387	0.3948	0.3613	2909