Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
5.38 | Binance | 258496.33 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.446.460,32 | 1742133454 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 1 | https://www.binance.com/en/trade/XVS_USDT | 89.982503846 | Kürzlich |
5.36 | LBank | 13102.81 | /cdn/crypto/logos/exchanges/LBNK.png | $ 73.541,55 | 1742133454 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 2 | https://www.lbank.info/exchange/xvs/usdt | 4.56108468239 | Kürzlich |
5.37 | DigiFinex | 8991.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50.497,46 | 1742133284 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 3.13000490184 | Kürzlich |
6.52E-5 | Binance | 3160.92 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,211237 | 1742133448 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 4 | https://www.binance.com/en/trade/XVS_BTC | 1.10031541282 | Kürzlich |
5.4 | Gate.io | 2948.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.567,52 | 1742133328 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 5 | https://gate.io/trade/XVS_USDT | 1.0262571943 | Kürzlich |
5.44 | LATOKEN | 385.57 | /cdn/crypto/logos/exchanges/LATK.png | $ 2.077,66 | 1742007944 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XVS-USDT | 0.134216814637 | 1 Tag vor |
6.509E-5 | LATOKEN | 188.501 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,012129 | 1742046808 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 7 | https://exchange.latoken.com/exchange/XVS-BTC | 0.0656171480557 | 1 Tag vor |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1742083326 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 14 Stundes vor |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1742083326 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 9 | https://trade.kucoin.com/XVS-BTC | 0 | 14 Stundes vor |
5.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742083321 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 10 | https://hitbtc.com/XVS-to-USD | 0 | 14 Stundes vor |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XVS/USDT | https://poloniex.com/exchange#USDT_XVS | USDT | 11 | https://poloniex.com/exchange#USDT_XVS | 0 | - | |||
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742083326 | XVS/USD | https://cex.io/xvs-usd | USD | 12 | https://cex.io/xvs-usd | 0 | 14 Stundes vor |
6.81E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1742133178 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 13 | https://hitbtc.com/XVS-to-BTC | 0 | Kürzlich |
0.00276 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742083328 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 14 | https://gate.io/trade/XVS_ETH | 0 | 14 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
4 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
12 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
26 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
52 | 11.42 | 0 | 0 | 11.42 | 11.42 | 0 | CX |
156 | 8.55 | 2.87 | 33.567251462 | 2.29 | 16.71 | 21.63796152 | CX |
260 | 2.58887261 | 8.83112739 | 341.118653575 | 2.06696505 | 147.0548411 | 47719.7716269 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1742082600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741996200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741909800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741823400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741737000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741650600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741477800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741391400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741218600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741132200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1741045800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740873000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740786600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740700200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740613800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740527400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740441000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740268200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740181800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740095400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1740009000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739922600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739836200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739663400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739577000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739490600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739404200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739317800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739231400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1739058600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738972200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738885800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738799400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738713000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738626600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738453800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738367400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738281000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738194600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738108200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1738021800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737935400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737849000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737762600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737676200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737589800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737503400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737417000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737330600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737244200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737157800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1737071400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736985000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736898600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736812200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736725800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736639400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736553000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736466600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736380200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736293800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736207400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736121000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1736034600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735948200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735861800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735775400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735689000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735602600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735516200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735429800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735343400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735257000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735170600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1735084200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734997800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734911400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734825000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734738600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734652200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734565800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734479400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734393000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734306600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1734220200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen