Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tezos | XTZBTC | Binance | 898.630.659 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000030 | -1,91% | 0,00001544 | 0,00001539 | 0,00001544 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001568 | 0,00001570 | 0,00001542 | 0,00001574 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Binance | 03:20:39 | 95,00 | 0,00001544 | BTC |
XTZBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
XTZBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00001574 | 0,00000003 | 0,19% | 0,00001570 | 0,00001594 | 0,00001544 | 145.445,00 |
| 25 Apr 2024 | 0,00001571 | -0,00000013 | -0,82% | 0,00001583 | 0,00001655 | 0,00001561 | 298.544,00 |
| 24 Apr 2024 | 0,00001584 | -0,00000008 | -0,50% | 0,00001595 | 0,00001597 | 0,00001572 | 73.877,00 |
| 23 Apr 2024 | 0,00001592 | -0,00000009 | -0,56% | 0,00001605 | 0,00001620 | 0,00001580 | 79.790,00 |
| 22 Apr 2024 | 0,00001601 | -0,00000062 | -3,73% | 0,00001664 | 0,00001664 | 0,00001596 | 115.865,00 |
| 21 Apr 2024 | 0,00001663 | 0,00000100 | 6,49% | 0,00001542 | 0,00001673 | 0,00001536 | 138.289,00 |
| 20 Apr 2024 | 0,00001541 | 0,00000005 | 0,33% | 0,00001533 | 0,00001551 | 0,00001494 | 185.338,00 |
| 19 Apr 2024 | 0,00001536 | -0,00000008 | -0,52% | 0,00001546 | 0,00001563 | 0,00001509 | 227.508,00 |
| 18 Apr 2024 | 0,00001544 | -0,00000029 | -1,84% | 0,00001564 | 0,00001581 | 0,00001534 | 245.807,00 |
| 17 Apr 2024 | 0,00001573 | 0,00000000 | 0,00% | 0,00001571 | 0,00001620 | 0,00001548 | 176.499,00 |
| 16 Apr 2024 | 0,00001573 | -0,00000024 | -1,50% | 0,00001587 | 0,00001681 | 0,00001538 | 307.570,00 |
| 15 Apr 2024 | 0,00001597 | 0,00000051 | 3,30% | 0,00001533 | 0,00001620 | 0,00001496 | 205.995,00 |
| 14 Apr 2024 | 0,00001546 | -0,00000095 | -5,79% | 0,00001642 | 0,00001654 | 0,00001416 | 511.560,00 |
| 13 Apr 2024 | 0,00001641 | -0,00000200 | -10,92% | 0,00001834 | 0,00001850 | 0,00001548 | 407.225,00 |
| 12 Apr 2024 | 0,00001831 | 0,00000030 | 1,67% | 0,00001818 | 0,00001846 | 0,00001780 | 151.106,00 |
| 11 Apr 2024 | 0,00001801 | -0,00000029 | -1,58% | 0,00001828 | 0,00001851 | 0,00001772 | 194.543,00 |
| 10 Apr 2024 | 0,00001830 | -0,00000025 | -1,35% | 0,00001855 | 0,00001917 | 0,00001830 | 314.488,00 |
| 09 Apr 2024 | 0,00001855 | 0,00000024 | 1,31% | 0,00001822 | 0,00001857 | 0,00001793 | 348.240,00 |
| 08 Apr 2024 | 0,00001831 | -0,00000004 | -0,22% | 0,00001833 | 0,00001844 | 0,00001814 | 105.114,00 |
| 07 Apr 2024 | 0,00001835 | -0,00000010 | -0,54% | 0,00001844 | 0,00001861 | 0,00001826 | 86.237,00 |
| 06 Apr 2024 | 0,00001845 | -0,00000009 | -0,49% | 0,00001850 | 0,00001866 | 0,00001807 | 165.005,00 |
| 05 Apr 2024 | 0,00001854 | 0,00000011 | 0,60% | 0,00001846 | 0,00001896 | 0,00001826 | 145.119,00 |
| 04 Apr 2024 | 0,00001843 | -0,00000038 | -2,02% | 0,00001880 | 0,00001896 | 0,00001818 | 200.528,00 |
| 03 Apr 2024 | 0,00001881 | -0,00000058 | -2,99% | 0,00001940 | 0,00001942 | 0,00001871 | 387.271,00 |
| 02 Apr 2024 | 0,00001939 | -0,00000024 | -1,22% | 0,00001972 | 0,00002003 | 0,00001917 | 208.900,00 |
| 01 Apr 2024 | 0,00001963 | -0,00000003 | -0,15% | 0,00001958 | 0,00001995 | 0,00001955 | 90.838,00 |
| 31 Mär 2024 | 0,00001966 | -0,00000061 | -3,01% | 0,00002026 | 0,00002031 | 0,00001958 | 115.998,00 |
| 30 Mär 2024 | 0,00002027 | 0,00000033 | 1,65% | 0,00001989 | 0,00002054 | 0,00001968 | 260.688,00 |
| 29 Mär 2024 | 0,00001994 | -0,00000005 | -0,25% | 0,00001998 | 0,00002000 | 0,00001938 | 210.192,00 |
| 28 Mär 2024 | 0,00001999 | 0,00000029 | 1,47% | 0,00002012 | 0,00002025 | 0,00001923 | 272.708,00 |
| 27 Mär 2024 | 0,00001970 | 0,00000037 | 1,91% | 0,00001932 | 0,00001970 | 0,00001909 | 277.892,00 |
