Stellar LumensXLM

US$ 0,464611

-0,023079

(

-4,73%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 15

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,464605

Börse

GDAX

Angebot

US$ 0,464684

Letzter Handelszeitpunkt

07:00:24

Volumen (24 Stunden)

$ 282.117.998

Letzte Handelsgröße

292,17

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,464612

Vollständig verwässerte Marktkapitalisierung

US$ 23.231.380.584

Genesis-Datum

30.9.2013

Tagesbereich 0,454075-0,489651

52-Wochen-Bereich 0,075736-0,63898

Umlaufendes Angebot 29.664.002.716 / 50.001.787.697

59.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.465	Binance	94513456	/cdn/crypto/logos/exchanges/BINA.png	$ 44.500.034,66	1737183628	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	47.1269354781	Kürzlich
0.464701	Coinbase	71233173.0868	/cdn/crypto/logos/exchanges/GDAX.png	US$ 33.594.108,65	1737183629	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	35.5187641425	Kürzlich
0.4648	OKX	13261606.3869	/cdn/crypto/logos/exchanges/OKEX.png	$ 6.251.526,82	1737183629	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	3	https://www.okx.com/trade-spot/XLM-USDT	6.61259142327	Kürzlich
0.46589	DigiFinex	3111467	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.470.614,20	1737183231	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.55146061479	7 Minutes vor
0.465162	Kraken	2620163.21377	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.235.109,51	1737183224	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	5	https://trade.kraken.com/markets/kraken/XLM/USD	1.30648341457	7 Minutes vor
0.46436	Bitstamp	2501404.18482	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.183.379,18	1737183629	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	6	https://www.bitstamp.net/markets/xlm/usd	1.24726698834	Kürzlich
4.49E-6	Binance	1885246	/cdn/crypto/logos/exchanges/BINA.png	BTC 8,56	1737183627	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	7	https://www.binance.com/en/trade/XLM_BTC	0.940034047663	Kürzlich
0.450985	Coinbase	1495248	/cdn/crypto/logos/exchanges/GDAX.png	€ 685.173,34	1737183629	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	8	https://pro.coinbase.com/trade/XLM-EUR	0.745570620333	Kürzlich
0.0001403	Binance	1409120	/cdn/crypto/logos/exchanges/BINA.png	ETH 196,00	1737183628	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	9	https://www.binance.com/en/trade/XLM_ETH	0.702624897357	Kürzlich
0.4647	LBank	1279153	/cdn/crypto/logos/exchanges/LBNK.png	$ 603.424,44	1737183627	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	0.637819877178	Kürzlich
0.45095	Bitvavo	1200866.72164	/cdn/crypto/logos/exchanges/BITV.png	€ 547.102,22	1737183629	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.59878424622	Kürzlich
0.4651	Coinbase	1036856.1	/cdn/crypto/logos/exchanges/GDAX.png	$ 489.463,52	1737183627	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	12	https://pro.coinbase.com/trade/XLM-USDT	0.517004166314	Kürzlich
0.46427	Gate.io	809407.36	/cdn/crypto/logos/exchanges/GATE.png	$ 381.805,99	1737182766	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	13	https://gate.io/trade/XLM_USDT	0.403592144913	14 Minutes vor
4.49E-6	Coinbase	577175	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,62	1737183612	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	14	https://pro.coinbase.com/trade/XLM-BTC	0.287794882716	Kürzlich
0.4649	Kucoin	556095.767658	/cdn/crypto/logos/exchanges/KUCN.png	$ 261.995,69	1737183433	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	15	https://trade.kucoin.com/XLM-USDT	0.277284214028	Kürzlich
0.4508	Binance	539152	/cdn/crypto/logos/exchanges/BINA.png	€ 248.020,64	1737183628	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	16	https://www.binance.com/en/trade/XLM_EUR	0.268835598572	Kürzlich
0.452081	Kraken	484563.352255	/cdn/crypto/logos/exchanges/KRKN.png	€ 221.292,40	1737183223	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.241616239668	7 Minutes vor
72.737	bitFlyer	340411.968081	/cdn/crypto/logos/exchanges/BITF.png	¥ 25.005.982,85	1737183628	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	18	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.169738506396	Kürzlich
0.45179	Bitstamp	340077.747895	/cdn/crypto/logos/exchanges/BSTP.png	€ 155.542,18	1737183628	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	19	https://www.bitstamp.net/markets/xlm/eur	0.169571855277	Kürzlich
0.46571	Crypto.com	281331	/cdn/crypto/logos/exchanges/CRTO.png	$ 132.658,58	1737183334	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	20	https://crypto.com/exchange/trade/XLM_USDT	0.140279156494	Kürzlich
0.4647	EXMO	240378.205896	/cdn/crypto/logos/exchanges/EXMO.png	$ 113.656,77	1737183560	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.119858998697	Kürzlich
0.464977	HTX	215302.569356	/cdn/crypto/logos/exchanges/HUOB.png	$ 101.687,76	1737183628	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	22	https://www.huobi.com/en-us/exchange/xlm_usdt	0.107355616054	Kürzlich
0.46569	Bitfinex	188182.764666	/cdn/crypto/logos/exchanges/BFNX.png	US$ 88.866,61	1737183625	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	23	https://www.bitfinex.com/t/XLM:USD	0.0938329565315	Kürzlich
0.4651	LATOKEN	176135.098	/cdn/crypto/logos/exchanges/LATK.png	$ 83.374,03	1737182812	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	24	https://exchange.latoken.com/exchange/XLM-USDT	0.0878256679014	14 Minutes vor
4.49E-6	Bitfinex	69731.7382804	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,316770	1737183625	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	25	https://www.bitfinex.com/t/XLM:BTC	0.0347701086152	Kürzlich
4.49E-6	Kucoin	37103.123	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,167835	1737183447	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	26	https://trade.kucoin.com/XLM-BTC	0.0185006088832	Kürzlich
4.49E-6	Bitstamp	30821.1269908	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,139005	1737183512	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	27	https://www.bitstamp.net/markets/xlm/btc	0.0153682377572	Kürzlich
0.00014028	HitBTC	28504.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 3,96	1737183359	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	28	https://hitbtc.com/XLM-to-ETH	0.0142130557541	Kürzlich
4.49E-6	HitBTC	18677.2	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,085523	1737183311	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	29	https://hitbtc.com/XLM-to-BTC	0.00931295115599	5 Minutes vor
4.48E-6	Gate.io	17553.36	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,079316	1737181080	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	30	https://gate.io/trade/XLM_BTC	0.00875257449208	43 Minutes vor
0.00014047	Kucoin	16345.0683	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2,28	1737183444	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	31	https://trade.kucoin.com/XLM-ETH	0.00815008795318	Kürzlich
4.5E-6	EXMO	11367	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,051875	1737183558	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	32	https://exmo.com/en/trade#?pair=XLM_BTC	0.00566789003652	Kürzlich
0.37977	Bitstamp	7059.73710979	/cdn/crypto/logos/exchanges/BSTP.png	£ 2.745,54	1737183629	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	33	https://www.bitstamp.net/markets/xlm/gbp	0.00352017362761	Kürzlich
4.48E-6	Upbit	6430.12558404	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,029121	1737183352	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.00320623249154	Kürzlich
4.48E-6	LATOKEN	5912.26	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,026931	1737183509	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	35	https://exchange.latoken.com/exchange/XLM-BTC	0.00294801086895	Kürzlich
0.00014025	LATOKEN	2815.109	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,390950	1737183385	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	36	https://exchange.latoken.com/exchange/XLM-ETH	0.00140368859442	Kürzlich
0.454	CEX.IO	2197.5887177	/cdn/crypto/logos/exchanges/CXIO.png	€ 997,71	1737177406	XLM/EUR	https://cex.io/xlm-eur	EUR	37	https://cex.io/xlm-eur	0.00109577647554	2 Stundes vor
0.47828	EXMO	330.60677684	/cdn/crypto/logos/exchanges/EXMO.png	US$ 158,44	1737183558	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	38	https://exmo.com/en/trade#?pair=XLM_USD	0.000164849375953	Kürzlich
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	39	https://www.okx.com/trade-spot/XLM-BTC	0	7 Stundes vor
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737158528	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	40	https://www.okx.com/trade-spot/XLM-ETH	0	7 Stundes vor
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737158531	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	7 Stundes vor
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737158524	XLM/BTC	https://cex.io/xlm-btc	BTC	42	https://cex.io/xlm-btc	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	43	https://crypto.com/exchange/trade/XLM_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	44	https://crypto.com/exchange/trade/XLM_USD	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	45	https://www.huobi.com/en-us/exchange/xlm_btc	0	7 Stundes vor
0.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737182873	XLM/USD	https://cex.io/xlm-usd	USD	46	https://cex.io/xlm-usd	0	13 Minutes vor
0.4841	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737177229	XLM/USDT	https://cex.io/xlm-usdt	USDT	47	https://cex.io/xlm-usdt	0	2 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	48	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
0.0001103	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	49	https://gate.io/trade/XLM_ETH	0	7 Stundes vor
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737183601	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Kürzlich
0.488424	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	51	https://hitbtc.com/XLM-to-USD	0	7 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
0.356354	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	54	https://tidex.com/exchange/XLM/USDT	0	7 Stundes vor
3.74E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	55	https://tidex.com/exchange/XLM/BTC	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	56	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	59	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	61	https://www.huobi.com/en-us/exchange/xlm_eth	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.413873	0.050738	12.2593162637	0.39343	0.514783	228443415.191	CX
4	0.37397	0.090641	24.2375056823	0.320209	0.514783	175836026.919	CX
12	0.092784	0.371827	400.744740472	0.08932	0.63898	285249606.495	CX
26	0.110441	0.35417	320.687063681	0.075736	0.63898	163497381.447	CX
52	0.118619	0.345992	291.683457119	0.075736	0.63898	125248976.784	CX
156	0.255428	0.209183	81.895093725	0.07028	0.63898	99632838.8373	CX
260	0.060839	0.403772	663.672972929	0.026139	0.798	119104290.322	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.48944	0.006642	1.38	0.484047	0.499953	0.474216	222892509
1737071400	0.482798	-0.011166	-2.26	0.483449	0.514783	0.463439	356336850
1736985000	0.493964	0.065026	15.16	0.427779	0.495365	0.426181	382933751
1736898600	0.428938	0.010282	2.46	0.421646	0.436611	0.415253	148521600
1736812200	0.418656	-0.003247	-0.77	0.422775	0.439001	0.39343	202652970
1736725800	0.421903	-0.023748	-5.33	0.442589	0.444	0.419428	118483387
1736639400	0.445651	0.030363	7.31	0.413873	0.458879	0.403297	167282836
1736553000	0.415288	0.023565	6.02	0.393643	0.425968	0.387232	172259660
1736466600	0.391723	-0.035668	-8.35	0.423091	0.429996	0.386635	187484387
1736380200	0.427391	0.008649	2.07	0.41972	0.439254	0.3893	310220117
1736293800	0.418742	-0.027274	-6.12	0.445261	0.469409	0.414019	180097839
1736207400	0.446016	0.004249	0.96	0.44159	0.463373	0.432501	130337363
1736121000	0.441767	-0.009404	-2.08	0.44724	0.456668	0.431499	104843169
1736034600	0.451171	0.001442	0.32	0.457625	0.485725	0.44432	200024788
1735948200	0.449729	0.015056	3.46	0.430785	0.46	0.429435	249041688
1735861800	0.434673	0.013234	3.14	0.427789	0.459338	0.412066	213578980
1735775400	0.421439	0.089816	27.08	0.335404	0.44	0.332865	330788955
1735689000	0.331623	0.001006	0.30	0.330932	0.345946	0.323288	92103068
1735602600	0.330617	-0.008002	-2.36	0.335694	0.347409	0.320209	115308980
1735516200	0.338619	-0.017179	-4.83	0.354084	0.355902	0.334649	56313095
1735429800	0.355798	0.007073	2.03	0.349777	0.359351	0.34428	49246507
1735343400	0.348725	-0.00628	-1.77	0.355733	0.368658	0.342866	100295307
1735257000	0.355005	-0.028029	-7.32	0.383962	0.38652	0.349516	126365247
1735170600	0.383034	-0.017483	-4.37	0.400905	0.403215	0.378088	95851202
1735084200	0.400517	0.031216	8.45	0.370668	0.413916	0.35974	177947519
1734997800	0.369301	0.012675	3.55	0.355994	0.375	0.345334	151161689
1734911400	0.356626	0.001829	0.52	0.352115	0.371703	0.342643	141134804
1734825000	0.354797	-0.018274	-4.90	0.37397	0.389795	0.350772	139900473
1734738600	0.373071	0.00117	0.31	0.369133	0.383862	0.312087	269368398
1734652200	0.371901	-0.019351	-4.95	0.393856	0.414493	0.35281	233730138
1734565800	0.391252	-0.037607	-8.77	0.432152	0.4472	0.39	206701869
1734479400	0.428859	0.009034	2.15	0.416153	0.471542	0.410209	256682846
1734393000	0.419825	-0.013142	-3.04	0.429236	0.445552	0.406943	93078495
1734306600	0.432967	0.008025	1.89	0.423016	0.435446	0.416135	103017949
1734220200	0.424942	-0.011396	-2.61	0.434733	0.451789	0.411066	123167244
1734133800	0.436338	0.01132	2.66	0.42588	0.453022	0.411977	153655035
1734047400	0.425018	-0.011804	-2.70	0.43494	0.450928	0.418767	218461940
1733961000	0.436822	0.004195	0.97	0.432577	0.446288	0.402811	314656636
1733874600	0.432627	0.019991	4.84	0.405062	0.4415	0.362389	443804884
1733788200	0.412636	-0.081527	-16.50	0.491871	0.491902	0.354421	233597800
1733701800	0.494163	-0.010447	-2.07	0.501191	0.502418	0.475487	114169006
1733615400	0.50461	0.009777	1.98	0.4909	0.531504	0.480321	158581331
1733529000	0.494833	0.022436	4.75	0.468867	0.500723	0.455555	199036285
1733442600	0.472397	-0.015801	-3.24	0.487976	0.503926	0.460001	265163827
1733356200	0.488198	-0.023269	-4.55	0.512599	0.52244	0.475867	283525989
1733269800	0.511467	-0.026804	-4.98	0.532006	0.6	0.489408	558854807
1733183400	0.538271	-0.017456	-3.14	0.553339	0.605416	0.497501	704146032
1733097000	0.555727	0.025891	4.89	0.52355	0.561696	0.492859	413833452
1733010600	0.529836	-0.019884	-3.62	0.549261	0.562	0.52099	355332383
1732924200	0.54972	0.054395	10.98	0.4916	0.551573	0.48663	555443914
1732837800	0.495325	0.014035	2.92	0.479191	0.505	0.463031	332519273
1732751400	0.48129	0.045391	10.41	0.433614	0.531971	0.418005	784309068
1732665000	0.435899	-0.048357	-9.99	0.477982	0.514123	0.414924	776578463
1732578600	0.484256	-0.048219	-9.06	0.52855	0.55712	0.471164	2100915061
1732492200	0.532475	0.009753	1.87	0.505846	0.63898	0.428144	1598102237
1732405800	0.522722	0.182586	53.68	0.347625	0.553459	0.344222	1495714429
1732319400	0.340136	0.081635	31.58	0.271571	0.352816	0.267951	736584533
1732233000	0.258501	0.010713	4.32	0.244773	0.260968	0.23	333024757
1732146600	0.247788	0.016356	7.07	0.233371	0.269999	0.226	406746129
1732060200	0.231432	-0.002093	-0.90	0.228706	0.244613	0.222336	273593691
1731973800	0.233525	0.035292	17.80	0.1982	0.25588	0.195974	573341994
1731887400	0.198233	-0.01939	-8.91	0.21899	0.225962	0.188913	355480143
1731801000	0.217623	0.071834	49.27	0.145838	0.243054	0.140686	767651130
1731714600	0.145789	0.015977	12.31	0.130901	0.148004	0.128284	257723587
1731628200	0.129812	0.005355	4.30	0.123911	0.140607	0.121758	256024398
1731541800	0.124457	-0.010948	-8.09	0.135329	0.13858	0.120777	219997808
1731455400	0.135405	0.020577	17.92	0.113751	0.14163	0.11101	335864808
1731369000	0.114828	0.006682	6.18	0.108152	0.1149	0.107459	145890707
1731282600	0.108146	0.005993	5.87	0.102077	0.113313	0.101556	191468118
1731196200	0.102153	0.000927	0.92	0.101256	0.102445	0.099556	48804799
1731109800	0.101226	-0.000719	-0.71	0.102487	0.103364	0.099868	72709143
1731023400	0.101945	0.004792	4.93	0.09712	0.102369	0.09664	111278062
1730937000	0.097153	0.003682	3.94	0.093741	0.097805	0.093702	113381894
1730850600	0.093471	0.002404	2.64	0.09109	0.093951	0.090649	50346970
1730764200	0.091067	0.000432	0.48	0.090527	0.092208	0.0901	63124052
1730677800	0.090635	-0.001897	-2.05	0.092593	0.09264	0.08932	47141692
1730591400	0.092532	-0.000515	-0.55	0.093095	0.093559	0.091536	28048343
1730505000	0.093047	0.000526	0.57	0.092316	0.093649	0.090781	49867261
1730418600	0.092521	-0.002395	-2.52	0.094851	0.094925	0.091749	54824949
1730332200	0.094916	-0.001705	-1.76	0.09673	0.096782	0.094397	32825177
1730245800	0.096621	0.002334	2.48	0.094238	0.096947	0.094163	48143601
1730159400	0.094287	0.000137	0.15	0.094146	0.094691	0.092684	41335351
1730073000	0.09415	-5.1E-5	-0.05	0.094129	0.096999	0.093342	30650863
1729986600	0.094201	0.00148	1.60	0.092784	0.094868	0.092651	45535412
1729900200	0.092721	-0.003968	-4.10	0.096665	0.097254	0.091356	78410930
1729813800	0.096689	0.002276	2.41	0.094492	0.096748	0.094182	41924810
1729727400	0.094413	-0.000551	-0.58	0.095339	0.095683	0.09261	59432108
1729641000	0.094964	-0.000411	-0.43	0.095576	0.097	0.094652	61916334
1729554600	0.095375	-0.001763	-1.81	0.097171	0.097483	0.0947	51022331
1729468200	0.097138	0.000103	0.11	0.09702	0.09727	0.096119	30036499
1729381800	0.097035	0.000424	0.44	0.096694	0.097499	0.095854	32936962
1729295400	0.096611	0.001698	1.79	0.094877	0.096869	0.09435	114214416